Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.15 +0.91 (+2.74%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.73	11.87	11.65	11.83	43,590	+0.26(+2.22%)
Jan 30, 2017	11.86	11.87	11.55	11.57	46,759	-0.30(-2.54%)
Jan 27, 2017	11.85	11.93	11.70	11.87	29,796	+0.07(+0.60%)
Jan 26, 2017	11.78	11.94	11.67	11.80	29,037	-0.02(-0.15%)
Jan 25, 2017	11.81	11.85	11.71	11.82	47,966	+0.12(+1.06%)
Jan 24, 2017	11.57	11.81	11.46	11.70	65,043	+0.10(+0.84%)
Jan 23, 2017	11.75	11.75	11.49	11.60	79,429	-0.22(-1.87%)
Jan 20, 2017	11.75	11.90	11.56	11.82	56,262	+0.07(+0.60%)
Jan 19, 2017	11.92	11.98	11.71	11.75	93,214	-0.38(-3.14%)
Jan 18, 2017	12.08	12.30	12.02	12.13	34,265	+0.02(+0.15%)
Jan 17, 2017	12.48	12.48	11.99	12.11	100,884	-0.48(-3.80%)
Jan 13, 2017		12.59	12.59	12.59	0	+0.17(+1.35%)
Jan 12, 2017	12.29	12.50	12.25	12.42	49,079	+0.00(+0.00%)
Jan 11, 2017	12.74	12.74	12.23	12.42	63,812	-0.37(-2.91%)
Jan 10, 2017	12.86	12.91	12.77	12.79	31,022	-0.07(-0.55%)
Jan 09, 2017	13.10	13.10	12.86	12.87	45,607	-0.30(-2.29%)
Jan 06, 2017	13.11	13.29	12.79	13.17	28,955	+0.12(+0.95%)
Jan 05, 2017	13.20	13.20	12.75	13.04	70,766	-0.19(-1.41%)
Jan 04, 2017	13.02	13.28	12.94	13.23	68,468	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.