Indicators

Sapiens Intl Cp NV (NQ: SPNS )

30.86 +0.48 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.25	28.45	27.95	28.18	102,201	-0.02(-0.07%)
Sep 28, 2023	28.05	28.31	27.93	28.20	99,373	+0.30(+1.07%)
Sep 27, 2023	27.74	27.97	27.65	27.90	114,441	+0.31(+1.11%)
Sep 26, 2023	28.09	28.44	27.56	27.60	116,616	-0.82(-2.90%)
Sep 25, 2023	28.18	28.46	28.30	28.42	166,907	+0.09(+0.31%)
Sep 22, 2023	29.07	29.69	28.29	28.33	136,578	-0.71(-2.46%)
Sep 21, 2023	29.16	29.38	29.01	29.04	104,834	-0.40(-1.35%)
Sep 20, 2023	29.44	29.94	29.34	29.44	110,976	+0.00(+0.00%)
Sep 19, 2023	28.95	29.54	28.95	29.44	111,937	+0.37(+1.26%)
Sep 18, 2023	28.65	29.20	28.64	29.07	124,147	+0.63(+2.23%)
Sep 15, 2023	28.79	29.04	28.42	28.44	156,246	-0.27(-0.93%)
Sep 14, 2023	28.51	28.76	28.27	28.71	139,955	-0.05(-0.17%)
Sep 13, 2023	29.04	29.04	28.57	28.76	121,127	-0.35(-1.19%)
Sep 12, 2023	29.27	29.67	29.06	29.10	84,947	-0.79(-2.65%)
Sep 11, 2023	30.14	30.14	29.75	29.90	91,045	-0.05(-0.17%)
Sep 08, 2023	29.84	30.24	29.30	29.95	123,733	+0.23(+0.77%)
Sep 07, 2023	29.33	29.75	28.75	29.72	159,407	+0.29(+0.98%)
Sep 06, 2023	29.59	29.86	29.43	29.43	143,808	-0.48(-1.59%)
Sep 05, 2023	30.49	30.52	29.78	29.91	95,730	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.