Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.24 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.950	1.950	1.950	1.950	2,169	+0.08(+4.44%)
Sep 26, 2008	1.751	1.958	1.751	1.867	1,928	+0.00(+0.00%)
Sep 25, 2008	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Sep 24, 2008	1.867	1.867	1.867	1.867	3,977	+0.07(+3.69%)
Sep 23, 2008	1.800	1.800	1.800	1.800	337	-0.04(-2.25%)
Sep 22, 2008	1.842	1.842	1.842	1.842	317	-0.02(-1.33%)
Sep 19, 2008	1.701	1.867	1.676	1.867	8,081	+0.00(+0.00%)
Sep 18, 2008	1.676	1.867	1.659	1.867	7,374	+0.00(+0.00%)
Sep 17, 2008	1.825	1.875	1.601	1.867	15,341	+0.00(+0.00%)
Sep 16, 2008	1.626	1.958	1.095	1.867	212,858	-0.02(-0.88%)
Sep 11, 2008	1.784	1.883	1.883	1.883	9,160	+0.02(+1.34%)
Sep 09, 2008	1.950	1.858	1.858	1.858	6,508	-0.07(-3.45%)
Sep 08, 2008	1.921	1.925	1.900	1.925	5,496	+0.00(+0.00%)
Sep 05, 2008	1.925	1.925	1.925	1.925	241	-0.02(-0.85%)
Sep 04, 2008	1.941	1.941	1.941	1.941	636	+0.02(+1.29%)
Sep 03, 2008	1.983	1.991	1.917	1.917	12,099	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.