Indicators

Sapiens Intl Cp NV (NQ: SPNS )

30.86 +0.48 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.69	26.62	25.58	26.48	221,078	+0.60(+2.32%)
Jul 28, 2023	25.71	25.98	25.39	25.88	72,422	+0.29(+1.15%)
Jul 27, 2023	26.29	26.29	25.48	25.58	147,769	-0.52(-2.00%)
Jul 26, 2023	25.74	26.35	25.66	26.10	87,699	+0.18(+0.68%)
Jul 25, 2023	25.40	26.08	25.40	25.93	124,549	-0.07(-0.26%)
Jul 24, 2023	26.41	26.51	25.98	26.00	278,882	-0.83(-3.08%)
Jul 21, 2023	27.12	27.25	26.46	26.82	120,999	-0.08(-0.29%)
Jul 20, 2023	26.96	27.03	26.72	26.90	124,384	-0.12(-0.44%)
Jul 19, 2023	26.88	27.26	26.79	27.02	104,158	+0.18(+0.66%)
Jul 18, 2023	27.09	27.09	26.59	26.84	161,803	+0.20(+0.74%)
Jul 17, 2023	26.21	26.74	26.21	26.64	105,726	+0.44(+1.69%)
Jul 14, 2023	25.99	26.54	25.72	26.20	195,194	+0.22(+0.83%)
Jul 13, 2023	25.67	26.19	25.67	25.99	186,424	+0.53(+2.09%)
Jul 12, 2023	25.71	25.71	25.43	25.46	156,119	-0.09(-0.35%)
Jul 11, 2023	25.80	25.94	25.49	25.54	115,317	-0.24(-0.92%)
Jul 10, 2023	25.72	26.02	25.58	25.78	195,234	-0.10(-0.38%)
Jul 07, 2023	25.87	26.45	25.86	25.88	143,932	+0.16(+0.61%)
Jul 06, 2023	25.83	25.89	25.36	25.72	222,775	-0.37(-1.43%)
Jul 05, 2023	26.02	26.37	26.00	26.09	172,673	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.