Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.87 -0.36 (-1.05%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.320 9.401 9.275 9.293 23,785 -0.03(-0.29%)
Jul 30, 2018 9.284 9.338 9.236 9.320 45,881 -0.11(-1.15%)
Jul 27, 2018 9.653 9.653 9.428 9.428 19,656 -0.16(-1.69%)
Jul 26, 2018 9.437 9.590 9.419 9.590 49,309 +0.00(+0.00%)
Jul 25, 2018 9.230 9.599 9.033 9.590 100,512 +0.42(+4.62%)
Jul 24, 2018 9.158 9.176 9.104 9.167 24,186 -0.04(-0.39%)
Jul 23, 2018 9.149 9.212 9.140 9.203 16,974 -0.05(-0.58%)
Jul 20, 2018 9.194 9.257 9.149 9.257 14,984 +0.14(+1.58%)
Jul 19, 2018 9.149 9.149 9.068 9.113 21,145 -0.07(-0.78%)
Jul 18, 2018 9.140 9.248 9.104 9.185 17,932 +0.02(+0.20%)
Jul 17, 2018 9.131 9.185 9.099 9.167 21,298 -0.01(-0.10%)
Jul 16, 2018 9.104 9.185 9.077 9.176 9,968 +0.03(+0.30%)
Jul 13, 2018 9.005 9.149 9.005 9.149 5,416 +0.02(+0.20%)
Jul 12, 2018 9.077 9.140 9.068 9.131 5,588 +0.05(+0.60%)
Jul 11, 2018 9.050 9.176 9.014 9.077 13,897 -0.05(-0.59%)
Jul 10, 2018 9.077 9.185 9.005 9.131 21,362 +0.13(+1.40%)
Jul 09, 2018 9.068 9.140 8.987 9.005 29,358 -0.14(-1.57%)
Jul 06, 2018 8.969 9.221 8.906 9.149 14,022 +0.19(+2.11%)
Jul 05, 2018 8.771 8.960 8.771 8.960 5,121 +0.22(+2.47%)
Jul 03, 2018 8.744 8.744 8.744 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.