Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.364 9.425 9.138 9.338 112,793 +0.01(+0.09%)
Jul 30, 2015 9.303 9.399 9.303 9.330 62,738 +0.01(+0.09%)
Jul 29, 2015 9.451 9.486 9.260 9.321 92,251 -0.13(-1.38%)
Jul 28, 2015 9.547 9.608 9.260 9.451 112,968 +0.11(+1.21%)
Jul 27, 2015 9.251 9.617 9.225 9.338 112,753 +0.35(+3.87%)
Jul 24, 2015 9.156 9.199 8.851 8.990 114,280 -0.13(-1.43%)
Jul 23, 2015 9.538 9.538 9.095 9.121 96,532 -0.41(-4.29%)
Jul 22, 2015 9.347 9.695 9.338 9.530 75,208 -0.04(-0.45%)
Jul 21, 2015 9.565 9.599 9.484 9.573 56,699 -0.01(-0.09%)
Jul 20, 2015 9.643 9.643 9.469 9.582 39,433 +0.12(+1.29%)
Jul 17, 2015 9.478 9.547 9.364 9.460 25,791 +0.02(+0.18%)
Jul 16, 2015 9.399 9.565 9.277 9.443 104,184 +0.09(+0.93%)
Jul 15, 2015 9.460 9.478 9.330 9.356 115,935 -0.18(-1.92%)
Jul 14, 2015 9.547 10.06 9.478 9.538 251,348 -0.23(-2.32%)
Jul 13, 2015 9.425 9.965 9.425 9.765 73,353 +0.34(+3.60%)
Jul 10, 2015 9.208 9.443 9.095 9.425 27,110 +0.29(+3.14%)
Jul 09, 2015 9.330 9.356 9.129 9.138 33,193 -0.06(-0.66%)
Jul 08, 2015 9.216 9.295 9.121 9.199 43,199 -0.15(-1.58%)
Jul 07, 2015 9.399 9.399 9.095 9.347 84,607 +0.04(+0.47%)
Jul 06, 2015 8.816 9.434 8.703 9.303 189,748 +0.41(+4.60%)
Jul 02, 2015 9.077 8.894 8.894 8.894 55,153 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.