Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.73	21.99	21.35	21.92	128,096	+0.39(+1.82%)
May 28, 2020	22.33	22.49	21.34	21.53	145,746	-0.76(-3.43%)
May 27, 2020	22.42	22.58	21.73	22.30	207,569	-0.12(-0.54%)
May 26, 2020	23.30	23.36	22.26	22.42	106,720	-0.60(-2.59%)
May 22, 2020	22.59	23.03	22.15	23.01	94,405	+0.52(+2.31%)
May 21, 2020	23.17	23.39	22.45	22.49	71,767	-0.74(-3.19%)
May 20, 2020	23.17	23.81	22.75	23.24	203,080	+0.18(+0.76%)
May 19, 2020	24.10	24.16	22.85	23.06	205,369	-0.57(-2.39%)
May 18, 2020	23.23	24.23	23.11	23.63	210,968	+1.24(+5.55%)
May 15, 2020	22.24	22.97	22.00	22.38	255,272	+0.07(+0.33%)
May 14, 2020	22.64	22.67	19.47	22.31	427,271	-0.33(-1.47%)
May 13, 2020	24.42	24.89	21.49	22.64	394,384	-1.27(-5.31%)
May 12, 2020	24.66	25.49	23.75	23.91	403,373	-0.21(-0.88%)
May 11, 2020	23.75	27.10	23.49	24.13	849,192	+0.43(+1.80%)
May 08, 2020	22.77	24.39	22.77	23.70	126,018	+1.02(+4.50%)
May 07, 2020	22.80	23.31	22.65	22.68	91,767	+0.47(+2.13%)
May 06, 2020	22.79	22.87	21.92	22.21	123,768	-0.27(-1.20%)
May 05, 2020	22.11	22.86	21.86	22.48	145,009	+0.56(+2.54%)
May 04, 2020	21.86	22.11	21.61	21.92	106,113	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.