Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.862 2.887 2.713 2.846 34,206 -0.05(-1.72%)
May 23, 2011 2.738 2.895 2.580 2.895 45,338 -0.07(-2.51%)
May 20, 2011 2.954 2.970 2.937 2.970 14,917 +0.00(+0.00%)
May 19, 2011 2.945 2.978 2.862 2.970 2,051 -0.02(-0.56%)
May 18, 2011 2.456 2.987 2.456 2.987 51,214 +0.22(+7.78%)
May 17, 2011 2.655 2.854 2.547 2.771 14,533 -0.04(-1.47%)
May 16, 2011 2.788 2.895 2.647 2.812 19,731 -0.02(-0.59%)
May 13, 2011 2.929 3.045 2.829 2.829 16,513 -0.19(-6.32%)
May 12, 2011 3.194 3.194 2.912 3.020 3,788 -0.02(-0.82%)
May 11, 2011 3.070 3.095 2.871 3.045 14,627 -0.07(-2.13%)
May 10, 2011 3.012 3.119 2.987 3.111 4,360 -0.01(-0.27%)
May 06, 2011 2.995 3.119 3.119 3.119 19,285 +0.11(+3.58%)
May 05, 2011 2.929 3.128 2.895 3.012 23,004 -0.03(-1.09%)
May 04, 2011 3.037 3.081 2.945 3.045 7,933 -0.18(-5.66%)
May 03, 2011 3.103 3.236 2.995 3.227 36,396 +0.07(+2.37%)
May 02, 2011 3.136 3.236 3.128 3.153 5,544 -0.11(-3.31%)
Apr 29, 2011 3.128 3.261 3.128 3.261 1,846 +0.04(+1.29%)
Apr 28, 2011 3.236 3.236 3.103 3.219 1,356 -0.02(-0.51%)
Apr 27, 2011 3.186 3.236 3.186 3.236 4,779 +0.04(+1.30%)
Apr 25, 2011 3.194 3.194 3.194 3.194 0 -0.15(-4.47%)
Apr 21, 2011 3.277 3.343 3.161 3.343 3,588 +0.07(+2.28%)
Apr 20, 2011 3.327 3.327 3.173 3.269 43,393 -0.03(-1.01%)
Apr 19, 2011 3.302 3.335 3.182 3.302 21,696 +0.02(+0.76%)
Apr 18, 2011 3.128 3.343 3.128 3.277 27,609 +0.01(+0.26%)
Apr 15, 2011 3.128 3.269 3.128 3.269 5,544 +0.17(+5.63%)
Apr 14, 2011 3.277 3.294 3.070 3.095 9,073 -0.18(-5.57%)
Apr 13, 2011 3.219 3.302 2.920 3.277 25,145 +0.11(+3.40%)
Apr 12, 2011 3.144 3.302 2.871 3.169 63,445 -0.12(-3.54%)
Apr 11, 2011 3.178 3.285 3.178 3.285 5,785 +0.05(+1.54%)
Apr 08, 2011 3.294 3.294 3.178 3.236 6,801 -0.07(-2.01%)
Apr 07, 2011 3.319 3.343 3.211 3.302 7,264 -0.03(-1.00%)
Apr 06, 2011 3.277 3.377 3.178 3.335 60,281 -0.02(-0.74%)
Apr 05, 2011 3.211 3.377 3.161 3.360 39,457 +0.16(+4.92%)
Apr 04, 2011 3.202 3.319 3.161 3.202 11,097 -0.04(-1.28%)
Apr 01, 2011 3.302 3.319 3.244 3.244 6,026 -0.07(-2.00%)
Mar 31, 2011 3.319 3.319 3.244 3.310 10,385 -0.00(-0.00%)
Mar 30, 2011 3.261 3.319 3.211 3.310 8,437 +0.07(+2.05%)
Mar 29, 2011 3.302 3.319 3.236 3.244 6,265 +0.03(+1.03%)
Mar 28, 2011 3.319 3.319 3.169 3.211 51,766 -0.10(-3.01%)
Mar 25, 2011 3.327 3.377 3.261 3.310 16,030 +0.03(+1.01%)
Mar 24, 2011 3.360 3.402 3.194 3.277 29,847 -0.07(-2.23%)
Mar 23, 2011 3.435 3.435 3.211 3.352 6,657 -0.07(-1.94%)
Mar 22, 2011 3.410 3.426 3.219 3.418 6,735 +0.19(+5.91%)
Mar 21, 2011 3.236 3.269 3.103 3.227 38,207 +0.05(+1.57%)
Mar 18, 2011 3.153 3.244 3.119 3.178 29,220 -0.03(-1.03%)
Mar 17, 2011 3.103 3.211 3.086 3.211 6,629 +0.02(+0.78%)
Mar 16, 2011 3.144 3.244 3.144 3.186 8,678 +0.01(+0.26%)
Mar 15, 2011 3.128 3.236 2.997 3.178 5,460 -0.01(-0.26%)
Mar 14, 2011 3.111 3.186 3.028 3.186 14,576 -0.07(-2.04%)
Mar 11, 2011 3.140 3.260 3.140 3.252 723 -0.02(-0.51%)
Mar 10, 2011 3.178 3.269 3.178 3.269 771 +0.06(+1.81%)
Mar 09, 2011 3.227 3.418 2.821 3.211 54,227 -0.03(-1.02%)
Mar 08, 2011 3.261 3.335 3.169 3.244 3,857 -0.02(-0.51%)
Mar 07, 2011 3.451 3.451 3.236 3.261 21,909 -0.13(-3.91%)
Mar 04, 2011 3.377 3.451 3.335 3.393 6,732 +0.02(+0.74%)
Mar 03, 2011 3.261 3.385 3.249 3.368 15,862 +0.13(+4.10%)
Mar 02, 2011 3.393 3.393 3.028 3.236 56,397 -0.11(-3.23%)
Mar 01, 2011 3.418 3.418 3.306 3.343 25,508 -0.10(-2.89%)
Feb 28, 2011 3.617 3.617 3.385 3.443 25,433 -0.10(-2.81%)
Feb 25, 2011 3.567 3.700 3.419 3.543 12,113 +0.01(+0.23%)
Feb 24, 2011 3.451 3.543 3.451 3.534 3,372 +0.09(+2.65%)
Feb 23, 2011 3.933 3.933 3.343 3.443 34,849 -0.12(-3.26%)
Feb 22, 2011 3.717 3.899 3.526 3.559 25,164 -0.09(-2.50%)
Feb 18, 2011 3.675 3.725 3.592 3.650 44,209 -0.08(-2.22%)
Feb 17, 2011 3.360 3.767 3.161 3.733 336,366 +0.38(+11.38%)
Feb 16, 2011 3.310 3.352 3.252 3.352 28,768 +0.11(+3.32%)
Feb 15, 2011 3.186 3.310 3.186 3.244 61,374 +0.06(+1.82%)
Feb 14, 2011 3.186 3.186 3.086 3.186 21,923 +0.04(+1.32%)
Feb 11, 2011 3.020 3.144 2.995 3.144 12,823 +0.12(+4.12%)
Feb 10, 2011 2.954 3.078 2.904 3.020 5,182 -0.08(-2.67%)
Feb 09, 2011 2.987 3.128 2.954 3.103 26,735 +0.06(+1.90%)
Feb 08, 2011 2.970 3.070 2.954 3.045 24,526 +0.05(+1.66%)
Feb 07, 2011 2.721 3.070 2.688 2.995 65,672 +0.30(+11.08%)
Feb 04, 2011 2.630 2.696 2.622 2.696 8,919 +0.02(+0.62%)
Feb 03, 2011 2.688 2.730 2.663 2.680 108,782 -0.01(-0.31%)
Feb 02, 2011 2.671 2.688 2.580 2.688 2,712 +0.02(+0.62%)
Feb 01, 2011 2.671 2.671 2.555 2.671 11,571 +0.00(+0.00%)
Jan 31, 2011 2.638 2.671 2.564 2.671 45,636 +0.00(+0.00%)
Jan 28, 2011 2.638 2.671 2.555 2.671 20,267 +0.00(+0.00%)
Jan 27, 2011 2.605 2.671 2.605 2.671 11,149 +0.02(+0.94%)
Jan 26, 2011 2.630 2.655 2.605 2.647 62,801 +0.04(+1.59%)
Jan 25, 2011 2.638 2.647 2.605 2.605 16,030 -0.05(-1.88%)
Jan 24, 2011 2.588 2.688 2.580 2.655 102,692 +0.03(+1.27%)
Jan 21, 2011 2.597 2.622 2.514 2.622 182,608 +0.05(+1.94%)
Jan 20, 2011 2.597 2.597 2.514 2.572 184,754 -0.02(-0.64%)
Jan 19, 2011 2.539 2.588 2.506 2.588 28,050 +0.00(+0.00%)
Jan 18, 2011 2.547 2.721 2.547 2.588 135,695 +0.11(+4.35%)
Jan 14, 2011 2.464 2.481 2.464 2.481 5,182 +0.05(+2.05%)
Jan 13, 2011 2.406 2.464 2.406 2.431 26,842 +0.04(+1.74%)
Jan 12, 2011 2.364 2.389 2.364 2.389 7,869 +0.04(+1.77%)
Jan 11, 2011 2.389 2.389 2.199 2.348 27,447 +0.07(+2.91%)
Jan 10, 2011 2.306 2.323 2.282 2.282 33,995 -0.02(-1.08%)
Jan 07, 2011 2.340 2.340 2.282 2.306 10,968 -0.03(-1.42%)
Jan 06, 2011 2.356 2.356 2.282 2.340 41,584 +0.04(+1.80%)
Jan 05, 2011 2.199 2.389 2.099 2.298 65,719 +0.19(+9.06%)
Jan 04, 2011 1.950 2.157 1.950 2.107 20,511 +0.18(+9.48%)
Jan 03, 2011 1.916 2.008 1.916 1.925 16,197 +0.02(+0.87%)
Dec 31, 2010 1.933 1.991 1.908 1.908 42,994 -0.04(-2.13%)
Dec 30, 2010 1.950 1.975 1.908 1.950 31,623 +0.00(+0.00%)
Dec 29, 2010 2.041 2.041 1.950 1.950 79,338 +0.06(+3.07%)
Dec 28, 2010 1.875 1.958 1.875 1.892 4,953 +0.01(+0.44%)
Dec 27, 2010 1.925 1.941 1.883 1.883 27,089 -0.12(-5.81%)
Dec 23, 2010 1.900 2.033 1.900 1.999 4,272 +0.06(+2.99%)
Dec 22, 2010 1.892 1.991 1.892 1.941 15,721 +0.04(+2.18%)
Dec 21, 2010 1.966 1.966 1.900 1.900 13,041 -0.09(-4.58%)
Dec 20, 2010 2.016 2.016 1.925 1.991 8,332 -0.02(-1.24%)
Dec 17, 2010 2.074 2.074 1.883 2.016 723 -0.02(-0.82%)
Dec 16, 2010 2.033 2.033 2.033 2.033 6,147 +0.06(+2.94%)
Dec 15, 2010 1.991 1.991 1.975 1.975 10,473 -0.05(-2.45%)
Dec 14, 2010 1.999 2.033 1.999 2.024 7,847 -0.01(-0.41%)
Dec 13, 2010 1.999 2.049 1.999 2.033 45,489 +0.01(+0.41%)
Dec 10, 2010 2.074 2.074 2.008 2.024 7,352 +0.03(+1.67%)
Dec 09, 2010 2.016 2.016 1.991 1.991 8,991 -0.06(-2.83%)
Dec 08, 2010 2.149 2.149 2.049 2.049 6,225 -0.03(-1.59%)
Dec 07, 2010 2.074 2.082 2.074 2.082 5,309 +0.03(+1.62%)
Dec 06, 2010 2.132 2.132 2.049 2.049 2,651 +0.00(+0.00%)
Dec 03, 2010 2.008 2.124 2.008 2.049 7,598 -0.02(-0.80%)
Dec 02, 2010 2.000 2.066 2.000 2.066 1,591 +0.00(+0.00%)
Dec 01, 2010 2.157 2.157 2.066 2.066 3,495 -0.01(-0.40%)
Nov 30, 2010 2.074 2.157 2.074 2.074 4,791 +0.03(+1.63%)
Nov 29, 2010 2.041 2.041 2.041 2.041 183 +0.04(+2.07%)
Nov 26, 2010 1.999 1.999 1.999 1.999 10,126 +0.00(+0.00%)
Nov 24, 2010 1.991 1.999 1.999 1.999 15,065 -0.13(-6.23%)
Nov 23, 2010 2.140 2.140 2.091 2.132 2,875 -0.01(-0.39%)
Nov 22, 2010 2.091 2.157 2.091 2.140 12,766 +0.07(+3.61%)
Nov 19, 2010 2.066 2.107 2.066 2.066 8,692 -0.02(-1.19%)
Nov 18, 2010 2.066 2.091 2.066 2.091 5,526 -0.02(-1.18%)
Nov 17, 2010 2.116 2.116 2.116 2.116 1,296 +0.00(+0.00%)
Nov 16, 2010 2.124 2.124 2.116 2.116 10,544 +0.00(+0.00%)
Nov 12, 2010 2.116 2.116 2.116 2.116 0 -0.08(-3.77%)
Nov 11, 2010 2.074 2.199 2.074 2.199 14,147 +0.11(+5.16%)
Nov 09, 2010 2.091 2.091 2.091 2.091 120 +0.03(+1.61%)
Nov 08, 2010 2.074 2.074 2.058 2.058 8,196 -0.02(-0.80%)
Nov 05, 2010 2.024 2.074 2.024 2.074 843 +0.03(+1.63%)
Nov 04, 2010 2.033 2.041 2.033 2.041 8,437 -0.03(-1.60%)
Nov 03, 2010 2.074 2.082 2.074 2.074 51,262 +0.00(+0.00%)
Nov 02, 2010 2.033 2.082 2.033 2.074 76,900 -0.01(-0.40%)
Oct 28, 2010 2.074 2.082 2.082 2.082 23,142 +0.03(+1.62%)
Oct 27, 2010 2.074 2.082 2.049 2.049 14,825 +0.03(+1.73%)
Oct 25, 2010 2.033 2.074 1.999 2.014 2,868 -0.04(-2.10%)
Oct 22, 2010 1.975 2.074 1.975 2.058 11,438 -0.02(-0.80%)
Oct 21, 2010 2.049 2.074 2.049 2.074 843 +0.04(+2.04%)
Oct 20, 2010 1.999 2.033 1.975 2.033 2,793 +0.00(+0.00%)
Oct 19, 2010 2.033 2.041 2.033 2.033 5,041 -0.02(-1.21%)
Oct 18, 2010 1.950 2.058 1.950 2.058 8,553 +0.07(+3.77%)
Oct 15, 2010 1.983 1.983 1.983 1.983 723 +0.07(+3.91%)
Oct 14, 2010 1.900 1.966 1.900 1.908 12,800 -0.06(-2.96%)
Oct 13, 2010 1.875 1.966 1.867 1.966 30,110 +0.09(+4.87%)
Oct 12, 2010 1.900 1.900 1.850 1.875 27,750 -0.07(-3.83%)
Oct 11, 2010 2.058 2.058 1.834 1.950 45,331 -0.11(-5.24%)
Oct 08, 2010 1.991 2.058 1.991 2.058 7,407 -0.02(-0.80%)
Oct 07, 2010 2.074 2.074 2.074 2.074 2,410 -0.07(-3.10%)
Oct 06, 2010 2.182 2.199 1.966 2.140 42,142 -0.20(-8.51%)
Oct 05, 2010 2.323 2.406 2.315 2.340 3,218 +0.02(+0.71%)
Oct 04, 2010 2.248 2.323 2.248 2.323 361 +0.08(+3.71%)
Oct 01, 2010 2.257 2.257 2.207 2.240 1,128 -0.08(-3.57%)
Sep 30, 2010 2.323 2.331 2.323 2.323 2,115 +0.00(+0.00%)
Sep 29, 2010 2.398 2.398 2.282 2.323 7,111 -0.04(-1.75%)
Sep 28, 2010 2.298 2.364 2.282 2.364 11,943 +0.12(+5.17%)
Sep 27, 2010 2.082 2.406 2.082 2.248 14,424 +0.13(+6.27%)
Sep 24, 2010 2.124 2.282 2.116 2.116 5,411 -0.00(-0.20%)
Sep 23, 2010 2.257 2.282 2.058 2.120 9,722 -0.14(-6.07%)
Sep 22, 2010 2.033 2.257 2.024 2.257 6,630 +0.23(+11.48%)
Sep 21, 2010 1.999 2.024 1.991 2.024 2,376 +0.08(+4.27%)
Sep 20, 2010 1.883 1.983 1.883 1.941 1,703 +0.09(+4.93%)
Sep 17, 2010 2.199 2.199 1.850 1.850 15,017 +0.07(+3.72%)
Sep 15, 2010 1.867 1.867 1.742 1.784 5,026 -0.04(-2.27%)
Sep 14, 2010 1.775 1.825 1.775 1.825 6,554 +0.08(+4.76%)
Sep 13, 2010 1.659 1.775 1.659 1.742 24,591 +0.04(+2.44%)
Sep 10, 2010 1.742 1.742 1.601 1.701 21,561 -0.17(-8.89%)
Sep 08, 2010 1.867 1.867 1.867 1.867 602 +0.03(+1.58%)
Sep 07, 2010 1.842 1.991 1.825 1.838 2,308 +0.01(+0.68%)
Sep 03, 2010 1.759 1.825 1.701 1.825 2,049 +0.09(+5.26%)
Sep 02, 2010 1.701 1.734 1.676 1.734 13,506 +0.05(+2.96%)
Sep 01, 2010 1.618 1.717 1.618 1.684 8,525 +0.07(+4.10%)
Aug 31, 2010 1.742 1.784 1.394 1.618 98,821 -0.12(-6.70%)
Aug 30, 2010 1.800 1.800 1.717 1.734 8,894 -0.11(-5.86%)
Aug 27, 2010 1.950 1.950 1.792 1.842 17,288 -0.11(-5.53%)
Aug 26, 2010 1.991 2.008 1.950 1.950 3,133 -0.06(-2.89%)
Aug 25, 2010 2.116 2.116 1.950 2.008 9,512 -0.07(-3.59%)
Aug 24, 2010 2.033 2.082 2.033 2.082 2,683 +0.05(+2.45%)
Aug 23, 2010 2.082 2.157 2.033 2.033 8,377 -0.08(-3.92%)
Aug 20, 2010 2.199 2.199 2.116 2.116 2,333 +0.01(+0.39%)
Aug 19, 2010 2.074 2.107 2.033 2.107 5,032 -0.01(-0.39%)
Aug 18, 2010 2.033 2.240 2.033 2.116 17,394 +0.08(+4.08%)
Aug 17, 2010 2.041 2.290 2.033 2.033 4,589 -0.02(-0.81%)
Aug 16, 2010 2.232 2.232 2.033 2.049 36,419 -0.15(-6.79%)
Aug 13, 2010 2.257 2.298 2.157 2.199 2,163 -0.01(-0.38%)
Aug 12, 2010 2.165 2.298 2.165 2.207 1,125 +0.05(+2.31%)
Aug 11, 2010 2.199 2.322 2.157 2.157 11,884 -0.12(-5.45%)
Aug 10, 2010 2.406 2.406 2.199 2.282 7,738 -0.16(-6.46%)
Aug 09, 2010 2.489 2.489 2.340 2.439 13,047 -0.02(-1.01%)
Aug 06, 2010 2.472 2.472 2.373 2.464 10,733 +0.07(+2.91%)
Aug 05, 2010 2.489 2.489 2.373 2.394 10,173 -0.08(-3.15%)
Aug 04, 2010 2.472 2.472 2.439 2.472 6,027 +0.02(+1.02%)
Aug 03, 2010 2.489 2.489 2.439 2.447 11,748 +0.02(+0.68%)
Aug 02, 2010 2.481 2.481 2.381 2.431 8,345 -0.05(-2.01%)
Jul 30, 2010 2.448 2.481 2.447 2.481 1,566 +0.01(+0.34%)
Jul 29, 2010 2.522 2.522 2.456 2.472 11,145 +0.02(+1.02%)
Jul 28, 2010 2.588 2.588 2.431 2.447 21,506 -0.06(-2.32%)
Jul 27, 2010 2.506 2.547 2.506 2.506 15,817 +0.00(+0.00%)
Jul 26, 2010 2.489 2.506 2.472 2.506 31,283 +0.02(+0.67%)
Jul 23, 2010 2.464 2.489 2.381 2.489 3,542 +0.02(+1.01%)
Jul 22, 2010 2.489 2.530 1.983 2.464 716,592 -0.01(-0.34%)
Jul 21, 2010 2.547 2.564 2.447 2.472 26,523 +0.01(+0.34%)
Jul 20, 2010 2.495 2.605 2.464 2.464 18,277 +0.02(+0.68%)
Jul 19, 2010 2.439 2.497 2.423 2.447 26,864 +0.01(+0.34%)
Jul 16, 2010 2.447 2.472 2.423 2.439 23,243 +0.02(+1.03%)
Jul 15, 2010 2.315 2.489 2.315 2.414 17,594 +0.13(+5.82%)
Jul 14, 2010 2.157 2.406 2.157 2.282 44,617 +0.25(+12.25%)
Jul 13, 2010 1.850 2.091 1.842 2.033 22,405 +0.22(+12.39%)
Jul 12, 2010 1.825 1.825 1.809 1.809 5,666 +0.01(+0.46%)
Jul 09, 2010 1.800 1.800 1.800 1.800 602 -0.01(-0.46%)
Jul 08, 2010 1.809 1.809 1.767 1.809 11,096 +0.02(+0.93%)
Jul 07, 2010 1.792 1.792 1.751 1.792 12,897 -0.04(-2.26%)
Jul 06, 2010 1.867 1.867 1.834 1.834 4,218 +0.04(+2.31%)
Jul 02, 2010 1.717 1.933 1.717 1.792 9,301 +0.07(+4.35%)
Jul 01, 2010 2.066 2.066 1.717 1.717 28,813 -0.38(-18.18%)
Jun 30, 2010 2.348 2.348 2.049 2.099 25,896 -0.33(-13.65%)
Jun 29, 2010 2.315 2.431 2.315 2.431 11,052 -0.06(-2.33%)
Jun 25, 2010 2.489 2.498 2.447 2.489 27,963 +0.00(+0.00%)
Jun 24, 2010 2.472 2.530 2.381 2.489 41,573 +0.02(+0.67%)
Jun 23, 2010 2.489 2.489 2.466 2.472 7,021 -0.02(-0.67%)
Jun 22, 2010 2.489 2.489 2.489 2.489 8,750 +0.00(+0.00%)
Jun 21, 2010 2.489 2.530 2.464 2.489 39,052 +0.02(+1.01%)
Jun 18, 2010 2.447 2.530 2.364 2.464 7,714 -0.01(-0.34%)
Jun 17, 2010 2.506 2.530 2.472 2.472 16,030 -0.07(-2.61%)
Jun 16, 2010 2.572 2.613 2.447 2.539 8,316 +0.01(+0.33%)
Jun 15, 2010 2.530 2.613 2.464 2.530 44,614 +0.05(+2.01%)
Jun 14, 2010 2.323 2.655 2.323 2.481 36,872 +0.16(+6.79%)
Jun 11, 2010 2.223 2.323 2.199 2.323 602 +0.07(+2.94%)
Jun 10, 2010 2.232 2.257 2.232 2.257 3,254 -0.02(-1.09%)
Jun 09, 2010 2.182 2.282 2.174 2.282 4,700 +0.00(+0.00%)
Jun 08, 2010 2.199 2.323 2.126 2.282 33,158 +0.08(+3.77%)
Jun 07, 2010 2.232 2.232 2.198 2.199 23,443 +0.00(+0.00%)
Jun 04, 2010 2.199 2.199 2.074 2.198 4,941 +0.02(+1.14%)
Jun 03, 2010 2.232 2.232 2.174 2.174 7,305 +0.02(+1.16%)
Jun 02, 2010 2.116 2.149 2.074 2.149 39,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.