Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.44 -0.41 (-1.17%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.293 8.374 8.104 8.365 14,698 +0.05(+0.65%)
May 30, 2018 8.203 8.311 8.203 8.311 4,490 +0.15(+1.88%)
May 29, 2018 8.122 8.185 8.014 8.158 12,151 -0.04(-0.44%)
May 25, 2018 8.194 8.194 8.194 0 +0.07(+0.89%)
May 24, 2018 8.122 8.176 8.041 8.122 11,986 -0.09(-1.10%)
May 23, 2018 8.113 8.248 8.113 8.212 7,143 -0.01(-0.11%)
May 22, 2018 8.365 8.410 8.113 8.221 27,733 -0.25(-2.98%)
May 21, 2018 8.338 8.473 8.284 8.473 39,336 +0.13(+1.51%)
May 18, 2018 8.222 8.347 8.222 8.347 3,373 +0.08(+0.98%)
May 17, 2018 8.320 8.365 8.266 8.266 6,308 -0.11(-1.29%)
May 16, 2018 8.275 8.392 8.248 8.374 4,329 +0.07(+0.87%)
May 15, 2018 8.329 8.338 8.104 8.302 18,007 -0.10(-1.18%)
May 14, 2018 8.404 8.410 8.212 8.401 7,745 -0.04(-0.43%)
May 11, 2018 8.456 8.464 8.392 8.437 2,338 -0.03(-0.32%)
May 10, 2018 8.464 8.537 8.365 8.464 15,407 -0.07(-0.84%)
May 09, 2018 8.546 8.555 8.485 8.537 6,971 -0.05(-0.63%)
May 08, 2018 8.510 8.690 8.446 8.591 27,311 -0.14(-1.65%)
May 07, 2018 8.104 8.780 8.104 8.735 62,931 +0.75(+9.36%)
May 04, 2018 8.104 8.167 7.987 7.987 24,132 -0.08(-1.00%)
May 03, 2018 7.780 8.068 7.537 8.068 131,570 +0.31(+3.94%)
May 02, 2018 7.834 7.852 7.726 7.762 22,498 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.