Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

30.86 +0.48 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.158 8.194 8.077 8.176 3,063 +0.06(+0.78%)
Apr 27, 2018 8.185 8.185 7.906 8.113 4,450 -0.01(-0.11%)
Apr 26, 2018 8.338 8.338 8.113 8.122 3,720 -0.02(-0.22%)
Apr 25, 2018 8.374 8.392 8.140 8.140 9,039 -0.29(-3.42%)
Apr 24, 2018 8.437 8.546 8.356 8.428 16,269 +0.08(+0.97%)
Apr 23, 2018 8.158 8.347 8.158 8.347 9,699 +0.39(+4.86%)
Apr 20, 2018 7.744 8.104 7.744 7.960 16,625 +0.23(+3.03%)
Apr 19, 2018 7.699 7.879 7.618 7.726 3,463 +0.04(+0.47%)
Apr 18, 2018 7.690 7.699 7.672 7.690 4,361 +0.02(+0.23%)
Apr 17, 2018 7.852 7.888 7.531 7.672 5,317 -0.16(-2.07%)
Apr 16, 2018 7.744 7.897 7.744 7.834 1,892 +0.15(+1.99%)
Apr 13, 2018 7.798 7.798 7.645 7.681 5,848 -0.12(-1.50%)
Apr 12, 2018 7.726 8.028 7.654 7.798 52,647 +0.16(+2.06%)
Apr 11, 2018 7.645 7.753 7.564 7.641 27,414 -0.02(-0.29%)
Apr 10, 2018 7.527 7.690 7.492 7.663 13,880 +0.14(+1.92%)
Apr 09, 2018 7.483 7.618 7.312 7.519 61,713 +0.08(+1.09%)
Apr 06, 2018 7.654 7.672 7.429 7.438 20,335 -0.23(-3.05%)
Apr 05, 2018 7.591 7.681 7.492 7.672 45,020 +0.12(+1.55%)
Apr 04, 2018 7.357 7.672 7.339 7.555 43,012 +0.23(+3.07%)
Apr 03, 2018 7.308 7.492 7.213 7.330 42,638 -0.05(-0.73%)
Apr 02, 2018 7.600 7.600 7.294 7.384 46,183 -0.30(-3.87%)
Mar 29, 2018 7.681 7.681 7.681 0 -0.16(-2.07%)
Mar 28, 2018 7.924 8.005 7.843 7.843 36,670 -0.13(-1.58%)
Mar 27, 2018 8.032 8.032 7.843 7.969 27,786 +0.00(+0.00%)
Mar 26, 2018 7.933 7.978 7.825 7.969 22,110 +0.25(+3.27%)
Mar 23, 2018 8.266 8.266 7.708 7.717 56,214 -0.63(-7.55%)
Mar 22, 2018 7.924 8.365 7.726 8.347 37,401 +0.40(+5.04%)
Mar 21, 2018 7.987 8.069 7.924 7.947 42,204 +0.00(+0.06%)
Mar 20, 2018 7.942 8.050 7.915 7.942 11,969 -0.15(-1.89%)
Mar 19, 2018 8.194 8.194 7.960 8.095 10,396 -0.14(-1.75%)
Mar 16, 2018 8.311 8.374 8.167 8.239 14,660 -0.01(-0.11%)
Mar 15, 2018 8.347 8.428 8.248 8.248 15,565 -0.06(-0.76%)
Mar 14, 2018 8.410 8.464 8.257 8.311 9,920 -0.14(-1.70%)
Mar 13, 2018 8.482 8.518 8.392 8.455 6,291 -0.01(-0.11%)
Mar 12, 2018 8.690 8.726 8.347 8.464 43,440 -0.44(-4.95%)
Mar 09, 2018 8.825 9.125 8.672 8.906 91,429 +0.19(+2.17%)
Mar 08, 2018 8.825 8.856 8.555 8.717 19,444 +0.05(+0.52%)
Mar 07, 2018 8.717 8.789 8.663 8.672 22,622 -0.12(-1.33%)
Mar 06, 2018 8.753 8.807 8.680 8.789 18,271 +0.06(+0.72%)
Mar 05, 2018 8.663 8.879 8.654 8.726 50,704 -0.14(-1.62%)
Mar 02, 2018 8.780 8.942 8.770 8.870 9,115 +0.18(+2.07%)
Mar 01, 2018 8.699 8.780 8.690 8.690 19,570 -0.05(-0.62%)
Feb 28, 2018 8.681 8.789 8.600 8.744 36,578 +0.01(+0.10%)
Feb 27, 2018 8.699 8.753 8.600 8.735 38,990 +0.04(+0.41%)
Feb 26, 2018 8.600 8.753 8.591 8.699 30,701 +0.14(+1.68%)
Feb 23, 2018 8.573 8.618 8.374 8.555 13,561 +0.05(+0.64%)
Feb 22, 2018 8.663 8.204 8.501 50,463 +0.23(+2.78%)
Feb 21, 2018 8.365 8.365 8.221 8.271 18,887 -0.04(-0.49%)
Feb 20, 2018 8.293 8.335 8.266 8.311 43,594 +0.06(+0.76%)
Feb 16, 2018 8.248 8.248 8.248 0 -0.37(-4.28%)
Feb 15, 2018 8.555 8.690 8.473 8.618 42,436 +0.12(+1.38%)
Feb 14, 2018 8.780 8.780 8.320 8.501 131,180 -0.33(-3.77%)
Feb 13, 2018 8.573 8.834 109,591 -0.47(-5.03%)
Feb 12, 2018 8.600 9.365 8.600 9.302 239,107 -1.32(-12.46%)
Feb 09, 2018 10.45 10.69 10.35 10.63 31,651 +0.16(+1.55%)
Feb 08, 2018 10.95 10.95 10.46 10.46 20,837 -0.48(-4.36%)
Feb 07, 2018 10.99 11.08 10.91 10.94 26,079 -0.11(-0.98%)
Feb 06, 2018 10.91 11.08 10.81 11.05 25,629 +0.22(+2.00%)
Feb 05, 2018 11.12 11.12 10.81 10.83 22,878 -0.11(-0.99%)
Feb 02, 2018 11.08 11.29 10.91 10.94 57,712 -0.16(-1.46%)
Feb 01, 2018 11.16 11.39 11.03 11.10 29,501 -0.10(-0.88%)
Jan 31, 2018 11.16 11.30 11.12 11.20 77,205 +0.37(+3.41%)
Jan 30, 2018 10.95 10.95 10.67 10.83 18,044 -0.07(-0.66%)
Jan 29, 2018 10.83 10.97 10.77 10.90 37,523 +0.42(+4.04%)
Jan 26, 2018 10.33 10.53 10.31 10.48 18,164 +0.17(+1.66%)
Jan 25, 2018 10.51 10.58 10.28 10.31 19,577 -0.28(-2.64%)
Jan 24, 2018 10.26 10.72 10.26 10.59 104,637 +0.00(+0.00%)
Jan 23, 2018 10.70 10.91 10.56 10.59 56,475 -0.13(-1.18%)
Jan 22, 2018 10.84 10.86 10.64 10.72 24,719 -0.14(-1.33%)
Jan 19, 2018 11.05 11.24 10.81 10.86 8,979 -0.13(-1.15%)
Jan 18, 2018 10.75 11.04 10.68 10.99 33,211 +0.21(+1.92%)
Jan 17, 2018 10.62 10.98 10.58 10.78 209,411 +0.08(+0.76%)
Jan 16, 2018 10.67 10.77 10.54 10.70 79,490 -0.36(-3.26%)
Jan 12, 2018 11.06 11.06 11.06 0 +0.08(+0.74%)
Jan 11, 2018 10.77 10.77 10.72 10.98 21,885 +0.13(+1.16%)
Jan 10, 2018 10.90 10.69 10.85 10,840 -0.05(-0.41%)
Jan 09, 2018 11.12 11.12 10.78 10.90 81,819 -0.23(-2.10%)
Jan 08, 2018 11.22 11.30 11.01 11.13 20,541 -0.12(-1.04%)
Jan 05, 2018 11.34 11.39 11.22 11.25 24,039 +0.07(+0.65%)
Jan 04, 2018 11.12 11.37 11.12 11.17 18,867 +0.13(+1.14%)
Jan 03, 2018 11.08 11.14 10.90 11.05 142,718 +0.20(+1.83%)
Jan 02, 2018 10.74 10.87 10.72 10.85 55,662 +0.48(+4.60%)
Dec 29, 2017 10.37 10.37 10.37 0 +0.01(+0.09%)
Dec 28, 2017 10.45 10.45 10.28 10.36 14,185 -0.11(-1.03%)
Dec 27, 2017 10.57 10.62 10.46 10.47 26,615 -0.07(-0.68%)
Dec 26, 2017 10.49 10.63 10.34 10.54 55,129 +0.05(+0.51%)
Dec 22, 2017 10.39 10.49 10.09 10.49 31,874 +0.10(+0.95%)
Dec 21, 2017 10.24 10.42 10.18 10.39 48,432 +0.27(+2.67%)
Dec 20, 2017 10.45 10.45 9.977 10.12 156,190 -0.23(-2.18%)
Dec 19, 2017 10.48 10.50 10.09 10.35 32,518 -0.17(-1.63%)
Dec 18, 2017 10.45 10.53 10.41 10.52 18,678 +0.12(+1.13%)
Dec 15, 2017 10.21 10.45 10.18 10.40 51,799 +0.19(+1.85%)
Dec 14, 2017 10.58 10.65 10.13 10.21 48,724 -0.34(-3.24%)
Dec 13, 2017 10.59 10.72 10.40 10.55 43,941 +0.00(+0.00%)
Dec 12, 2017 10.33 10.63 10.33 10.55 335,684 +0.18(+1.74%)
Dec 11, 2017 10.63 10.63 10.29 10.37 54,526 -0.26(-2.46%)
Dec 08, 2017 10.79 10.79 10.63 10.63 2,875 -0.09(-0.84%)
Dec 07, 2017 10.72 10.80 10.59 10.72 30,513 +0.03(+0.25%)
Dec 06, 2017 10.79 10.79 10.70 10.70 6,803 -0.11(-1.00%)
Dec 05, 2017 10.72 10.98 10.70 10.81 39,279 +0.14(+1.35%)
Dec 04, 2017 10.90 10.90 10.60 10.66 47,102 +0.13(+1.28%)
Dec 01, 2017 10.64 10.64 10.50 10.53 31,733 -0.06(-0.59%)
Nov 30, 2017 10.61 10.71 10.59 10.59 28,252 +0.00(+0.00%)
Nov 29, 2017 10.59 10.59 10.59 10.59 29,015 -0.04(-0.33%)
Nov 28, 2017 10.71 10.79 10.56 10.62 65,728 -0.07(-0.66%)
Nov 27, 2017 10.87 10.91 10.63 10.70 34,409 -0.20(-1.87%)
Nov 24, 2017 10.90 10.91 10.55 10.90 10,191 +0.01(+0.08%)
Nov 22, 2017 10.94 11.01 10.71 10.89 39,347 -0.01(-0.08%)
Nov 21, 2017 10.94 10.99 10.84 10.90 28,619 +0.05(+0.49%)
Nov 20, 2017 10.97 10.99 10.82 10.85 18,211 -0.06(-0.53%)
Nov 17, 2017 10.73 10.96 10.66 10.90 17,412 +0.16(+1.53%)
Nov 16, 2017 10.90 11.01 10.73 10.74 24,703 -0.33(-2.96%)
Nov 15, 2017 11.02 11.10 10.94 11.07 29,712 +0.03(+0.24%)
Nov 14, 2017 11.04 11.12 10.90 11.04 41,639 +0.04(+0.32%)
Nov 13, 2017 11.44 11.44 10.80 11.01 149,718 -0.51(-4.46%)
Nov 10, 2017 11.62 11.62 11.44 11.52 36,540 -0.12(-0.99%)
Nov 09, 2017 11.78 12.19 11.55 11.63 153,088 -0.73(-5.87%)
Nov 08, 2017 12.30 12.39 12.10 12.36 127,459 +0.05(+0.43%)
Nov 07, 2017 12.38 12.40 12.28 12.31 17,038 -0.08(-0.64%)
Nov 06, 2017 12.33 12.42 12.32 12.39 10,436 +0.01(+0.07%)
Nov 03, 2017 12.31 12.56 12.19 12.38 20,390 +0.16(+1.30%)
Nov 02, 2017 12.33 12.45 12.22 12.22 30,728 -0.14(-1.15%)
Nov 01, 2017 12.48 12.53 12.28 12.36 18,213 -0.01(-0.07%)
Oct 31, 2017 12.12 12.45 12.09 12.37 30,996 +0.29(+2.42%)
Oct 30, 2017 12.12 12.24 11.96 12.08 69,284 -0.21(-1.73%)
Oct 27, 2017 12.40 12.43 12.21 12.29 31,299 -0.10(-0.79%)
Oct 26, 2017 12.40 12.54 12.37 12.39 10,434 -0.04(-0.36%)
Oct 25, 2017 12.43 12.48 12.17 12.43 10,433 -0.04(-0.28%)
Oct 24, 2017 12.60 12.60 12.32 12.47 27,950 -0.02(-0.14%)
Oct 23, 2017 12.60 12.62 12.41 12.48 15,106 +0.03(+0.21%)
Oct 20, 2017 12.40 12.51 12.27 12.46 12,897 +0.06(+0.50%)
Oct 19, 2017 12.40 12.49 12.27 12.40 13,438 -0.04(-0.36%)
Oct 18, 2017 12.17 12.66 12.17 12.44 42,592 +0.35(+2.93%)
Oct 17, 2017 12.05 12.12 11.96 12.09 17,404 +0.16(+1.34%)
Oct 16, 2017 11.90 12.00 11.78 11.93 41,973 -0.21(-1.75%)
Oct 13, 2017 12.17 12.17 11.95 12.14 11,497 +0.02(+0.15%)
Oct 12, 2017 11.98 12.14 11.97 12.12 15,873 +0.03(+0.22%)
Oct 11, 2017 11.73 12.15 11.73 12.09 21,400 -0.04(-0.29%)
Oct 10, 2017 12.17 11.84 12.13 34,640 +0.05(+0.44%)
Oct 09, 2017 12.03 12.09 11.89 12.08 23,728 +0.13(+1.11%)
Oct 06, 2017 11.86 11.96 11.72 11.94 29,942 +0.07(+0.60%)
Oct 05, 2017 11.69 11.92 11.66 11.87 17,720 +0.19(+1.59%)
Oct 04, 2017 11.61 11.76 11.61 11.69 15,153 -0.03(-0.23%)
Oct 03, 2017 11.95 12.05 11.66 11.71 67,771 -0.02(-0.15%)
Oct 02, 2017 11.71 11.82 11.69 11.73 19,049 +0.04(+0.38%)
Sep 29, 2017 11.55 11.76 11.52 11.69 14,973 +0.11(+0.92%)
Sep 28, 2017 11.59 11.65 11.34 11.58 25,007 +0.02(+0.15%)
Sep 27, 2017 11.60 11.61 11.51 11.56 25,977 -0.06(-0.53%)
Sep 26, 2017 11.77 11.77 11.60 11.63 15,327 -0.12(-0.98%)
Sep 25, 2017 11.87 11.99 11.63 11.74 41,984 -0.03(-0.23%)
Sep 22, 2017 11.58 11.80 11.58 11.77 22,408 +0.16(+1.37%)
Sep 21, 2017 11.54 12.00 11.51 11.61 35,001 +0.04(+0.31%)
Sep 20, 2017 11.57 11.66 11.51 11.57 40,220 -0.01(-0.08%)
Sep 19, 2017 11.90 11.92 11.57 11.58 56,814 -0.15(-1.28%)
Sep 18, 2017 11.60 11.82 11.50 11.73 108,079 +0.45(+4.00%)
Sep 15, 2017 11.09 11.29 10.95 11.28 48,133 +0.19(+1.76%)
Sep 14, 2017 11.16 11.27 11.06 11.09 29,584 +0.14(+1.29%)
Sep 13, 2017 10.86 10.99 10.81 10.94 41,107 +0.27(+2.49%)
Sep 12, 2017 10.86 10.88 10.68 10.68 77,956 -0.19(-1.71%)
Sep 11, 2017 10.71 10.89 10.70 10.86 43,830 +0.18(+1.66%)
Sep 08, 2017 10.61 10.69 10.53 10.69 31,660 +0.04(+0.42%)
Sep 07, 2017 10.61 10.80 10.55 10.64 32,338 +0.15(+1.43%)
Sep 06, 2017 10.46 10.63 10.32 10.49 40,309 +0.26(+2.51%)
Sep 05, 2017 10.12 10.26 10.09 10.24 56,590 +0.34(+3.40%)
Sep 01, 2017 9.810 9.908 9.740 9.899 16,415 +0.13(+1.36%)
Aug 31, 2017 9.899 9.934 9.740 9.766 40,594 +0.04(+0.36%)
Aug 30, 2017 9.660 9.766 9.598 9.731 21,880 +0.04(+0.37%)
Aug 29, 2017 9.669 9.757 9.536 9.695 48,570 -0.10(-0.99%)
Aug 28, 2017 9.828 9.855 9.686 9.793 59,858 +0.23(+2.41%)
Aug 25, 2017 9.563 9.598 9.483 9.563 29,925 +0.07(+0.75%)
Aug 24, 2017 9.492 9.554 9.412 9.492 31,362 +0.09(+0.94%)
Aug 23, 2017 9.456 9.474 9.359 9.403 20,962 -0.08(-0.84%)
Aug 22, 2017 9.589 9.589 9.385 9.483 34,239 -0.08(-0.83%)
Aug 21, 2017 9.589 9.598 9.474 9.563 69,949 -0.09(-0.92%)
Aug 18, 2017 9.651 9.757 9.580 9.651 80,856 +0.00(+0.00%)
Aug 17, 2017 9.926 9.957 9.633 9.651 45,756 -0.31(-3.11%)
Aug 16, 2017 9.934 10.01 9.872 9.961 56,801 +0.02(+0.18%)
Aug 15, 2017 10.23 10.24 9.899 9.943 38,362 -0.19(-1.84%)
Aug 14, 2017 9.952 10.20 9.943 10.13 115,724 +0.34(+3.44%)
Aug 11, 2017 9.802 9.881 9.660 9.793 60,538 +0.01(+0.09%)
Aug 10, 2017 10.03 10.12 9.757 9.784 80,594 -0.23(-2.30%)
Aug 09, 2017 10.03 10.08 9.828 10.01 64,569 -0.09(-0.88%)
Aug 08, 2017 10.47 10.47 10.05 10.10 140,779 -0.28(-2.73%)
Aug 07, 2017 10.39 10.64 10.16 10.39 233,159 +0.63(+6.44%)
Aug 04, 2017 9.740 9.810 9.616 9.757 139,894 +0.02(+0.18%)
Aug 03, 2017 10.33 10.39 9.686 9.740 139,215 -0.73(-6.94%)
Aug 02, 2017 10.54 10.62 10.29 10.47 68,970 -0.06(-0.59%)
Aug 01, 2017 10.59 10.62 10.40 10.53 93,279 -0.04(-0.34%)
Jul 31, 2017 10.58 10.61 10.46 10.56 46,493 +0.12(+1.19%)
Jul 28, 2017 10.23 10.45 10.22 10.44 45,525 +0.13(+1.29%)
Jul 27, 2017 10.76 10.77 10.22 10.31 46,125 -0.46(-4.28%)
Jul 26, 2017 10.73 10.77 10.55 10.77 75,978 +0.17(+1.59%)
Jul 25, 2017 10.49 10.62 10.47 10.60 113,599 +0.39(+3.82%)
Jul 24, 2017 10.26 10.31 10.12 10.21 58,661 +0.11(+1.05%)
Jul 21, 2017 10.09 10.16 10.05 10.10 108,660 -0.05(-0.52%)
Jul 20, 2017 10.21 10.08 10.16 65,022 +0.07(+0.70%)
Jul 19, 2017 10.07 10.14 10.02 10.08 37,971 +0.11(+1.06%)
Jul 18, 2017 10.03 10.08 9.908 9.979 38,517 -0.05(-0.53%)
Jul 17, 2017 10.08 10.14 10.02 10.03 38,546 -0.07(-0.70%)
Jul 14, 2017 10.01 10.12 9.988 10.10 51,129 +0.11(+1.06%)
Jul 13, 2017 10.21 10.26 9.899 9.996 56,887 -0.08(-0.79%)
Jul 12, 2017 10.05 10.22 9.961 10.08 113,572 +0.16(+1.61%)
Jul 11, 2017 9.881 9.952 9.766 9.917 80,216 +0.00(+0.00%)
Jul 10, 2017 9.917 9.961 9.802 9.917 77,461 +0.13(+1.36%)
Jul 07, 2017 9.748 9.846 9.642 9.784 74,054 +0.05(+0.55%)
Jul 06, 2017 9.926 9.713 9.731 123,749 -0.28(-2.83%)
Jul 05, 2017 10.02 10.09 9.864 10.01 108,938 +0.18(+1.80%)
Jul 03, 2017 9.934 9.943 9.775 9.837 52,618 -0.07(-0.71%)
Jun 30, 2017 9.828 10.01 9.731 9.908 134,857 +0.09(+0.90%)
Jun 29, 2017 10.27 10.29 9.775 9.819 153,555 -0.32(-3.14%)
Jun 28, 2017 10.16 10.21 9.934 10.14 164,554 -0.01(-0.09%)
Jun 27, 2017 10.34 10.49 10.10 10.15 252,396 -0.21(-2.05%)
Jun 26, 2017 10.39 10.52 10.29 10.36 298,308 -0.01(-0.09%)
Jun 23, 2017 10.52 10.63 10.30 10.37 3,047,721 -0.15(-1.43%)
Jun 22, 2017 10.33 10.63 10.29 10.52 366,567 +0.18(+1.71%)
Jun 21, 2017 10.10 10.39 10.09 10.34 234,582 +0.25(+2.46%)
Jun 20, 2017 10.16 10.23 10.06 10.09 134,325 -0.06(-0.61%)
Jun 19, 2017 10.08 10.17 10.01 10.16 180,219 +0.09(+0.88%)
Jun 16, 2017 10.28 10.36 9.846 10.07 398,527 -0.29(-2.82%)
Jun 15, 2017 10.76 10.76 10.33 10.36 133,699 -0.51(-4.72%)
Jun 14, 2017 10.82 11.02 10.75 10.87 181,634 +0.24(+2.25%)
Jun 13, 2017 10.78 10.78 10.43 10.63 214,402 -0.12(-1.07%)
Jun 12, 2017 10.53 10.77 10.43 10.75 218,589 +0.16(+1.51%)
Jun 09, 2017 10.67 10.77 10.47 10.59 130,470 -0.11(-0.99%)
Jun 08, 2017 10.84 10.88 10.62 10.70 109,358 -0.11(-0.98%)
Jun 07, 2017 10.80 10.88 10.77 10.80 325,046 +0.00(+0.00%)
Jun 06, 2017 11.04 11.07 10.75 10.80 140,698 -0.24(-2.17%)
Jun 05, 2017 10.99 11.18 10.96 11.04 174,497 -0.07(-0.64%)
Jun 02, 2017 11.33 11.43 11.08 11.11 103,995 -0.22(-1.95%)
Jun 01, 2017 11.05 11.34 10.85 11.33 143,803 +0.35(+3.14%)
May 31, 2017 11.02 11.03 10.86 10.99 131,709 -0.04(-0.40%)
May 30, 2017 11.24 11.25 10.99 11.03 63,499 -0.07(-0.64%)
May 26, 2017 11.07 11.17 10.89 11.10 122,251 +0.00(+0.00%)
May 25, 2017 11.04 11.32 11.04 11.10 144,592 +0.12(+1.13%)
May 24, 2017 11.04 11.11 10.91 10.98 189,330 +0.04(+0.32%)
May 23, 2017 11.20 11.23 10.92 10.94 129,940 -0.20(-1.83%)
May 22, 2017 11.28 11.30 10.93 11.15 148,709 -0.16(-1.41%)
May 19, 2017 11.33 11.38 11.17 11.31 118,567 -0.07(-0.62%)
May 18, 2017 11.55 11.56 11.27 11.38 159,817 -0.01(-0.08%)
May 17, 2017 11.51 11.63 11.22 11.39 201,495 -0.20(-1.76%)
May 16, 2017 11.93 11.93 11.45 11.59 103,291 -0.24(-2.02%)
May 15, 2017 11.24 11.90 11.24 11.83 198,681 +0.66(+5.95%)
May 12, 2017 11.33 11.35 11.07 11.17 93,340 -0.19(-1.71%)
May 11, 2017 11.42 11.53 11.29 11.36 99,839 -0.18(-1.54%)
May 10, 2017 11.55 11.59 11.40 11.54 80,774 +0.27(+2.44%)
May 09, 2017 11.46 11.47 11.17 11.26 62,120 +0.01(+0.08%)
May 08, 2017 11.13 11.28 11.07 11.25 64,512 +0.29(+2.67%)
May 05, 2017 10.98 11.04 10.80 10.96 94,828 +0.02(+0.16%)
May 04, 2017 11.01 11.16 10.89 10.94 100,639 +0.16(+1.48%)
May 03, 2017 11.09 11.09 10.63 10.78 64,996 +0.12(+1.08%)
May 02, 2017 10.73 10.74 10.62 10.67 127,964 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.