Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.128	3.261	3.128	3.261	1,846	+0.04(+1.29%)
Apr 28, 2011	3.236	3.236	3.103	3.219	1,356	-0.02(-0.51%)
Apr 27, 2011	3.186	3.236	3.186	3.236	4,779	+0.04(+1.30%)
Apr 25, 2011	3.194	3.194	3.194	3.194	0	-0.15(-4.47%)
Apr 21, 2011	3.277	3.343	3.161	3.343	3,588	+0.07(+2.28%)
Apr 20, 2011	3.327	3.327	3.173	3.269	43,393	-0.03(-1.01%)
Apr 19, 2011	3.302	3.335	3.182	3.302	21,696	+0.02(+0.76%)
Apr 18, 2011	3.128	3.343	3.128	3.277	27,609	+0.01(+0.26%)
Apr 15, 2011	3.128	3.269	3.128	3.269	5,544	+0.17(+5.63%)
Apr 14, 2011	3.277	3.294	3.070	3.095	9,073	-0.18(-5.57%)
Apr 13, 2011	3.219	3.302	2.920	3.277	25,145	+0.11(+3.40%)
Apr 12, 2011	3.144	3.302	2.871	3.169	63,445	-0.12(-3.54%)
Apr 11, 2011	3.178	3.285	3.178	3.285	5,785	+0.05(+1.54%)
Apr 08, 2011	3.294	3.294	3.178	3.236	6,801	-0.07(-2.01%)
Apr 07, 2011	3.319	3.343	3.211	3.302	7,264	-0.03(-1.00%)
Apr 06, 2011	3.277	3.377	3.178	3.335	60,281	-0.02(-0.74%)
Apr 05, 2011	3.211	3.377	3.161	3.360	39,457	+0.16(+4.92%)
Apr 04, 2011	3.202	3.319	3.161	3.202	11,097	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.