Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7135	0.7136	0.7136	0.7136	3,374	+0.03(+4.89%)
Apr 27, 2009	0.6803	0.6803	0.6803	0.6803	1,205	-0.09(-11.83%)
Apr 24, 2009	0.7716	0.7716	0.7716	0.7716	138	-0.02(-2.11%)
Apr 22, 2009	0.6637	0.7882	0.7882	0.7882	1,084	+0.14(+21.79%)
Apr 21, 2009	0.6305	0.6471	0.6305	0.6471	638	-0.05(-7.16%)
Apr 20, 2009	0.6720	0.6971	0.6720	0.6971	5,424	+0.03(+3.73%)
Apr 17, 2009	0.6720	0.6720	0.6720	0.6720	241	-0.07(-10.00%)
Apr 16, 2009	0.7467	0.7467	0.7467	0.7467	2,049	-0.02(-2.17%)
Apr 14, 2009	0.6305	0.7633	0.7633	0.7633	602	+0.07(+9.52%)
Apr 13, 2009	0.7135	0.7135	0.6969	0.6969	4,098	-0.05(-6.67%)
Apr 09, 2009	0.7467	0.7467	0.7467	0.7467	1,747	+0.05(+7.13%)
Apr 08, 2009	0.6969	0.6970	0.6969	0.6970	1,205	+0.00(+0.01%)
Apr 07, 2009	0.7716	0.7716	0.6969	0.6969	301	-0.08(-10.64%)
Apr 06, 2009	0.7799	0.7799	0.7799	0.7799	458	-0.01(-1.05%)
Apr 03, 2009	0.7890	0.8031	0.7799	0.7882	10,813	+0.01(+0.96%)
Apr 02, 2009	0.7799	0.7807	0.7799	0.7807	1,265	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.