Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.50 -0.13 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.37 10.50 10.36 10.43 94,923 +0.31(+3.10%)
Mar 30, 2016 10.13 10.16 9.991 10.11 32,750 +0.01(+0.09%)
Mar 29, 2016 9.930 10.22 9.930 10.10 51,737 +0.18(+1.84%)
Mar 28, 2016 9.939 9.982 9.874 9.921 18,598 -0.01(-0.09%)
Mar 24, 2016 9.878 9.930 9.930 9.930 17,120 +0.03(+0.26%)
Mar 23, 2016 10.03 10.03 9.869 9.904 61,613 -0.04(-0.44%)
Mar 22, 2016 9.887 9.991 9.887 9.947 27,367 +0.03(+0.35%)
Mar 21, 2016 10.000 10.05 9.878 9.913 20,080 -0.11(-1.13%)
Mar 18, 2016 10.16 10.24 9.683 10.03 118,128 -0.06(-0.60%)
Mar 17, 2016 9.982 10.15 9.887 10.09 40,984 +0.17(+1.67%)
Mar 16, 2016 9.895 10.01 9.834 9.921 22,526 +0.04(+0.44%)
Mar 15, 2016 9.982 10.05 9.808 9.878 89,730 -0.11(-1.13%)
Mar 14, 2016 9.834 10.01 9.756 9.991 68,082 +0.15(+1.50%)
Mar 11, 2016 9.782 9.869 9.625 9.843 41,565 +0.12(+1.25%)
Mar 10, 2016 9.747 9.791 9.469 9.721 66,676 -0.07(-0.71%)
Mar 09, 2016 9.773 9.791 9.660 9.791 54,506 +0.06(+0.63%)
Mar 08, 2016 9.852 9.904 9.721 9.730 33,525 -0.24(-2.44%)
Mar 07, 2016 9.956 10.01 9.852 9.974 62,849 -0.24(-2.30%)
Mar 04, 2016 10.34 10.34 10.13 10.21 34,184 -0.08(-0.76%)
Mar 03, 2016 10.33 10.34 10.20 10.29 47,079 -0.15(-1.42%)
Mar 02, 2016 10.34 10.54 10.34 10.43 85,770 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.