Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.24 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.33	12.99	12.27	12.82	133,628	-0.58(-4.30%)
Feb 27, 2017	13.27	13.53	13.26	13.40	46,502	+0.11(+0.80%)
Feb 24, 2017	13.25	13.35	13.14	13.29	32,936	-0.06(-0.46%)
Feb 23, 2017	13.49	13.49	13.13	13.35	27,357	-0.08(-0.59%)
Feb 22, 2017	13.64	13.64	13.33	13.43	39,217	-0.25(-1.81%)
Feb 21, 2017	13.44	13.69	13.44	13.68	39,442	+0.38(+2.86%)
Feb 17, 2017		13.30	13.30	13.30	0	+0.12(+0.87%)
Feb 16, 2017	13.28	13.34	13.04	13.18	88,616	+0.19(+1.43%)
Feb 15, 2017	12.82	13.01	12.67	13.00	122,040	+0.71(+5.76%)
Feb 14, 2017	12.05	12.33	12.05	12.29	81,599	+0.26(+2.13%)
Feb 13, 2017	12.15	12.15	12.02	12.03	44,548	+0.04(+0.30%)
Feb 10, 2017	12.09	12.09	11.89	12.00	31,463	-0.02(-0.15%)
Feb 09, 2017	12.13	12.25	11.98	12.02	31,319	-0.10(-0.80%)
Feb 08, 2017	12.17	12.31	12.09	12.11	48,602	-0.04(-0.29%)
Feb 07, 2017	12.33	12.36	12.10	12.15	31,442	-0.11(-0.87%)
Feb 06, 2017	12.32	12.33	12.16	12.25	91,195	-0.01(-0.07%)
Feb 03, 2017	12.16	12.29	12.07	12.26	31,740	+0.20(+1.69%)
Feb 02, 2017	12.01	12.25	12.01	12.06	33,959	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.