Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.53 +0.03 (+0.10%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.18	10.44	10.15	10.26	104,673	+0.08(+0.77%)
Feb 26, 2016	10.03	10.24	9.956	10.18	112,843	+0.17(+1.74%)
Feb 25, 2016	9.791	10.02	9.713	10.01	61,107	+0.22(+2.22%)
Feb 24, 2016	9.573	9.808	9.565	9.791	78,190	+0.01(+0.09%)
Feb 23, 2016	9.826	9.913	9.713	9.782	69,092	-0.15(-1.49%)
Feb 22, 2016	9.921	10.03	9.860	9.930	129,505	-0.01(-0.09%)
Feb 19, 2016	9.634	10.01	9.634	9.939	87,077	+0.27(+2.79%)
Feb 18, 2016	9.556	9.686	9.417	9.669	78,566	+0.08(+0.82%)
Feb 17, 2016	9.164	9.652	9.164	9.591	126,485	+0.82(+9.33%)
Feb 16, 2016	8.790	8.807	8.616	8.773	60,421	+0.26(+3.07%)
Feb 12, 2016	8.485	8.511	8.511	8.511	62,162	+0.11(+1.35%)
Feb 11, 2016	8.285	8.442	8.216	8.398	160,977	-0.10(-1.13%)
Feb 10, 2016	8.442	8.555	8.294	8.494	91,957	+0.13(+1.56%)
Feb 09, 2016	8.181	8.442	8.146	8.364	267,499	+0.07(+0.84%)
Feb 08, 2016	8.216	8.303	8.163	8.294	116,803	-0.04(-0.52%)
Feb 05, 2016	8.407	8.442	8.294	8.337	131,565	-0.10(-1.24%)
Feb 04, 2016	8.390	8.511	8.355	8.442	47,383	+0.05(+0.62%)
Feb 03, 2016	8.494	8.494	8.294	8.390	23,915	-0.05(-0.62%)
Feb 02, 2016	8.520	8.520	8.416	8.442	59,013	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.