Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

31.30 +0.18 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.004 1.120 1.004 1.120 2,169 +0.07(+7.14%)
Feb 28, 2008 1.087 1.112 0.9790 1.045 5,785 -0.04(-3.82%)
Feb 27, 2008 0.9790 1.087 0.9790 1.087 3,736 +0.00(+0.00%)
Feb 26, 2008 0.9956 1.128 0.9956 1.087 5,002 +0.07(+6.50%)
Feb 25, 2008 1.029 1.037 1.020 1.020 3,063 -0.01(-0.81%)
Feb 22, 2008 1.020 1.029 1.020 1.029 1,446 +0.02(+2.48%)
Feb 21, 2008 1.004 1.004 1.004 1.004 421 -0.04(-3.97%)
Feb 20, 2008 1.045 1.045 1.045 1.045 2,531 +0.00(+0.00%)
Feb 19, 2008 0.8960 1.045 0.8960 1.045 2,591 +0.00(+0.00%)
Feb 18, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 15, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 14, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Feb 13, 2008 1.045 1.120 1.029 1.045 5,047 +0.03(+3.28%)
Feb 12, 2008 1.012 1.012 1.012 1.012 301 -0.05(-4.69%)
Feb 11, 2008 1.054 1.112 1.037 1.062 2,410 -0.07(-6.57%)
Feb 08, 2008 1.112 1.137 1.012 1.137 1,084 +0.06(+5.38%)
Feb 07, 2008 1.037 1.103 1.037 1.079 1,928 -0.02(-1.51%)
Feb 06, 2008 1.037 1.095 1.037 1.095 5,135 +0.06(+5.60%)
Feb 05, 2008 1.037 1.037 1.037 1.037 361 -0.02(-1.57%)
Feb 04, 2008 1.079 1.079 1.054 1.054 3,543 +0.04(+4.10%)
Feb 01, 2008 1.045 1.112 1.012 1.012 2,049 -0.07(-6.15%)
Jan 31, 2008 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Jan 30, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 29, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 28, 2008 1.004 1.145 1.004 1.079 10,320 +0.07(+7.44%)
Jan 25, 2008 1.004 1.004 1.004 1.004 120 -0.17(-14.18%)
Jan 24, 2008 1.079 1.170 1.035 1.170 13,138 +0.17(+16.53%)
Jan 23, 2008 1.004 1.079 1.004 1.004 4,011 -0.17(-14.18%)
Jan 22, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 21, 2008 1.170 1.170 1.078 1.170 337 +0.00(+0.00%)
Jan 18, 2008 1.170 1.170 1.078 1.170 337 +0.09(+8.46%)
Jan 17, 2008 1.103 1.103 1.079 1.079 6,342 -0.02(-2.26%)
Jan 16, 2008 1.103 1.103 1.103 1.103 916 +0.01(+0.76%)
Jan 15, 2008 1.095 1.095 1.095 1.095 149 -0.12(-9.59%)
Jan 14, 2008 1.120 1.211 1.120 1.211 3,785 +0.05(+4.29%)
Jan 11, 2008 1.161 1.161 1.161 1.161 241 -0.01(-0.85%)
Jan 10, 2008 1.161 1.171 1.161 1.171 964 -0.07(-5.87%)
Jan 09, 2008 1.161 1.244 1.161 1.244 361 +0.08(+7.14%)
Jan 08, 2008 1.161 1.161 1.161 1.161 1,633 -0.02(-1.41%)
Jan 07, 2008 1.178 1.178 1.178 1.178 1,205 -0.07(-5.33%)
Jan 04, 2008 1.128 1.244 1.120 1.244 2,375 +0.00(+0.00%)
Jan 03, 2008 1.103 1.244 1.103 1.244 269 +0.00(+0.00%)
Jan 02, 2008 1.120 1.244 1.112 1.244 1,325 +0.14(+12.78%)
Jan 01, 2008 1.244 1.244 1.079 1.103 6,242 +0.00(+0.00%)
Dec 31, 2007 1.244 1.244 1.079 1.103 6,242 -0.07(-6.34%)
Dec 28, 2007 1.361 1.361 1.161 1.178 4,001 -0.22(-15.98%)
Dec 27, 2007 1.344 1.402 1.035 1.402 16,272 +0.32(+29.01%)
Dec 26, 2007 1.062 1.170 1.062 1.087 602 -0.07(-6.44%)
Dec 24, 2007 1.203 1.319 1.161 1.162 482 +0.03(+2.95%)
Dec 21, 2007 1.186 1.336 1.070 1.128 1,928 -0.10(-8.18%)
Dec 20, 2007 1.244 1.336 1.229 1.229 530 -0.02(-1.91%)
Dec 19, 2007 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Dec 18, 2007 1.245 1.319 0.9956 1.253 1,446 +0.00(+0.00%)
Dec 17, 2007 1.292 1.402 1.253 1.253 891 -0.16(-11.18%)
Dec 14, 2007 1.327 1.410 1.253 1.410 13,257 +0.00(+0.00%)
Dec 13, 2007 1.253 1.410 1.244 1.410 19,633 +0.00(+0.00%)
Dec 12, 2007 1.253 1.410 1.244 1.410 20,237 +0.12(+8.97%)
Dec 11, 2007 1.261 1.369 1.253 1.294 7,066 -0.12(-8.24%)
Dec 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 07, 2007 1.211 1.410 1.178 1.410 16,922 +0.07(+5.59%)
Dec 06, 2007 1.327 1.369 1.203 1.336 34,183 -0.05(-3.59%)
Dec 05, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Dec 04, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.