Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.51 +0.25 (+0.74%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.116	2.116	2.116	2.116	482	-0.08(-3.77%)
Feb 25, 2005	2.223	2.232	2.116	2.199	5,062	+0.01(+0.38%)
Feb 24, 2005	2.016	2.190	1.991	2.190	13,740	+0.00(+0.00%)
Feb 23, 2005	2.091	2.190	2.074	2.190	16,272	+0.02(+0.76%)
Feb 22, 2005	2.033	2.174	2.033	2.174	4,218	+0.01(+0.38%)
Feb 18, 2005	1.950	2.165	1.850	2.165	14,584	+0.09(+4.40%)
Feb 17, 2005	2.074	2.074	2.074	2.074	0	+0.00(+0.00%)
Feb 16, 2005	2.099	2.099	1.941	2.074	19,658	+0.07(+3.73%)
Feb 15, 2005	1.999	1.999	1.784	1.999	16,879	-0.03(-1.63%)
Feb 14, 2005	2.024	2.033	1.842	2.033	23,986	+0.06(+2.94%)
Feb 11, 2005	1.858	1.975	1.709	1.975	18,539	+0.08(+4.39%)
Feb 10, 2005	1.850	2.058	1.535	1.892	83,471	+0.03(+1.83%)
Feb 09, 2005	1.692	1.858	1.676	1.858	4,700	+0.07(+4.14%)
Feb 08, 2005	1.825	1.825	1.784	1.784	1,779	-0.04(-2.27%)
Feb 07, 2005	1.834	1.834	1.817	1.825	2,331	-0.02(-1.35%)
Feb 04, 2005	1.991	1.991	1.815	1.850	2,941	-0.05(-2.62%)
Feb 03, 2005	1.751	1.941	1.751	1.900	9,341	+0.00(+0.00%)
Feb 02, 2005	1.850	1.975	1.800	1.900	4,375	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.