Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.593	1.792	1.593	1.792	14,572	+0.09(+5.37%)
Dec 30, 2008	1.460	1.701	1.460	1.701	10,968	+0.09(+5.67%)
Dec 29, 2008	1.493	1.610	1.435	1.610	2,736	-0.01(-0.51%)
Dec 26, 2008	1.294	1.626	1.294	1.618	10,118	+0.08(+5.41%)
Dec 24, 2008	1.294	1.535	1.294	1.535	20,562	-0.03(-2.12%)
Dec 22, 2008	1.344	1.568	1.568	1.568	1,687	+0.01(+0.53%)
Dec 19, 2008	1.369	1.560	1.369	1.560	241	+0.21(+15.34%)
Dec 18, 2008	1.601	1.601	1.352	1.352	2,772	-0.25(-15.55%)
Dec 17, 2008	1.477	1.601	1.228	1.601	16,986	+0.02(+1.05%)
Dec 16, 2008	1.444	1.643	1.444	1.585	18,582	+0.05(+3.24%)
Dec 12, 2008	1.419	1.535	1.535	1.535	15,669	+0.04(+2.78%)
Dec 11, 2008	1.327	1.493	1.303	1.493	7,641	+0.09(+6.51%)
Dec 10, 2008	1.303	1.402	1.303	1.402	6,651	+0.12(+9.03%)
Dec 09, 2008	1.079	1.286	1.079	1.286	21,816	+0.12(+9.93%)
Dec 08, 2008	1.195	1.228	1.170	1.170	6,382	+0.08(+7.63%)
Dec 05, 2008	1.435	1.435	1.029	1.087	24,576	-0.35(-24.28%)
Dec 04, 2008	1.435	1.435	1.435	1.435	602	-0.05(-3.35%)
Dec 03, 2008	1.369	1.485	1.369	1.485	1,277	+0.22(+16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.