Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.627 5.652 5.498 5.524 0 -0.06(-1.07%)
Oct 30, 2013 5.669 5.678 5.541 5.584 40,437 -0.07(-1.21%)
Oct 29, 2013 5.712 5.798 5.627 5.652 0 +0.00(+0.00%)
Oct 28, 2013 5.652 5.712 5.541 5.652 0 +0.05(+0.92%)
Oct 25, 2013 5.609 5.618 5.550 5.601 0 -0.02(-0.30%)
Oct 24, 2013 5.635 5.704 5.567 5.618 81,534 -0.02(-0.30%)
Oct 23, 2013 5.550 5.772 5.541 5.635 0 +0.08(+1.39%)
Oct 22, 2013 5.601 5.644 5.524 5.558 69,901 -0.03(-0.61%)
Oct 21, 2013 5.712 5.729 5.575 5.592 76,900 -0.09(-1.66%)
Oct 18, 2013 5.695 5.695 5.605 5.687 40,233 +0.04(+0.76%)
Oct 17, 2013 5.738 5.738 5.584 5.644 44,648 -0.06(-1.05%)
Oct 16, 2013 5.824 5.849 5.687 5.704 86,464 +0.00(+0.00%)
Oct 15, 2013 5.892 5.926 5.584 5.704 182,367 -0.15(-2.63%)
Oct 14, 2013 5.712 5.875 5.704 5.858 53,311 +0.14(+2.40%)
Oct 11, 2013 5.472 5.892 5.430 5.721 0 +0.25(+4.54%)
Oct 10, 2013 5.430 5.485 5.353 5.472 53,189 +0.15(+2.73%)
Oct 09, 2013 5.224 5.395 5.190 5.327 0 +0.14(+2.64%)
Oct 08, 2013 5.318 5.318 5.147 5.190 26,955 -0.09(-1.62%)
Oct 07, 2013 5.224 5.382 5.173 5.275 0 +0.11(+2.16%)
Oct 04, 2013 5.053 5.353 5.053 5.164 0 +0.08(+1.52%)
Oct 03, 2013 5.241 5.267 5.010 5.087 0 -0.18(-3.41%)
Oct 02, 2013 5.318 5.370 5.224 5.267 35,762 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.