Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.576 1.659 1.659 1.659 2,049 +0.00(+0.00%)
Oct 30, 2008 1.601 1.659 1.576 1.659 1,157 -0.00(-0.00%)
Oct 29, 2008 1.576 1.659 1.576 1.659 17,390 +0.09(+5.99%)
Oct 28, 2008 1.560 1.618 1.525 1.566 6,032 -0.09(-5.65%)
Oct 27, 2008 1.560 1.659 1.560 1.659 79,407 +0.00(+0.00%)
Oct 24, 2008 1.344 1.659 1.344 1.659 33,490 +0.01(+0.50%)
Oct 23, 2008 1.585 1.651 1.576 1.651 2,531 -0.01(-0.50%)
Oct 22, 2008 1.585 1.659 1.386 1.659 10,968 -0.03(-1.96%)
Oct 21, 2008 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Oct 20, 2008 1.576 1.692 1.502 1.692 21,454 +0.03(+2.00%)
Oct 17, 2008 1.651 1.659 1.568 1.659 12,535 +0.17(+11.73%)
Oct 16, 2008 1.601 1.601 1.485 1.485 3,736 -0.17(-10.50%)
Oct 15, 2008 1.535 1.659 1.535 1.659 18,200 +0.00(+0.00%)
Oct 14, 2008 1.659 1.659 1.659 1.659 2,531 +0.00(+0.00%)
Oct 13, 2008 1.659 1.659 1.659 1.659 120 +0.01(+0.50%)
Oct 10, 2008 1.510 1.659 1.493 1.651 13,511 -0.01(-0.50%)
Oct 09, 2008 1.253 1.800 1.029 1.659 23,906 +0.41(+32.45%)
Oct 08, 2008 1.282 1.618 1.253 1.253 1,687 -0.46(-27.05%)
Oct 07, 2008 1.717 1.717 1.717 1.717 2,410 -0.15(-8.00%)
Oct 06, 2008 1.701 1.916 1.286 1.867 54,477 +0.17(+9.76%)
Oct 03, 2008 1.867 1.867 1.701 1.701 5,544 -0.25(-12.77%)
Sep 29, 2008 1.950 1.950 1.950 1.950 2,169 +0.08(+4.44%)
Sep 26, 2008 1.751 1.958 1.751 1.867 1,928 +0.00(+0.00%)
Sep 25, 2008 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Sep 24, 2008 1.867 1.867 1.867 1.867 3,977 +0.07(+3.69%)
Sep 23, 2008 1.800 1.800 1.800 1.800 337 -0.04(-2.25%)
Sep 22, 2008 1.842 1.842 1.842 1.842 317 -0.02(-1.33%)
Sep 19, 2008 1.701 1.867 1.676 1.867 8,081 +0.00(+0.00%)
Sep 18, 2008 1.676 1.867 1.659 1.867 7,374 +0.00(+0.00%)
Sep 17, 2008 1.825 1.875 1.601 1.867 15,341 +0.00(+0.00%)
Sep 16, 2008 1.626 1.958 1.095 1.867 212,858 -0.02(-0.88%)
Sep 11, 2008 1.784 1.883 1.883 1.883 9,160 +0.02(+1.34%)
Sep 09, 2008 1.950 1.858 1.858 1.858 6,508 -0.07(-3.45%)
Sep 08, 2008 1.921 1.925 1.900 1.925 5,496 +0.00(+0.00%)
Sep 05, 2008 1.925 1.925 1.925 1.925 241 -0.02(-0.85%)
Sep 04, 2008 1.941 1.941 1.941 1.941 636 +0.02(+1.29%)
Sep 03, 2008 1.983 1.991 1.917 1.917 12,099 -0.03(-1.30%)
Sep 02, 2008 1.759 1.975 1.618 1.942 4,556 +0.15(+8.36%)
Aug 29, 2008 1.717 1.858 1.709 1.792 31,374 +0.07(+3.85%)
Aug 28, 2008 1.692 1.742 1.543 1.726 30,445 -0.02(-0.95%)
Aug 27, 2008 1.701 1.742 1.701 1.742 12,414 +0.04(+2.44%)
Aug 26, 2008 1.692 1.701 1.692 1.701 42,548 +0.12(+7.33%)
Aug 25, 2008 1.535 1.701 1.535 1.585 1,845,669 -0.14(-8.17%)
Aug 22, 2008 1.726 1.726 1.722 1.726 542 +0.02(+1.46%)
Aug 21, 2008 1.692 1.701 1.692 1.701 1,628 -0.02(-0.97%)
Aug 20, 2008 1.692 1.742 1.692 1.717 86,379 +0.23(+15.64%)
Aug 19, 2008 1.634 1.701 1.485 1.485 136,968 -0.22(-12.68%)
Aug 14, 2008 1.659 1.701 1.701 1.701 151,028 +0.04(+2.50%)
Aug 13, 2008 1.576 1.701 1.576 1.659 106,397 +0.10(+6.38%)
Aug 12, 2008 1.452 1.560 1.444 1.560 36,281 +0.07(+4.44%)
Aug 11, 2008 1.444 1.535 1.402 1.493 135,184 +0.04(+2.86%)
Aug 08, 2008 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Aug 07, 2008 1.452 1.452 1.452 1.452 3,736 +0.00(+0.00%)
Aug 06, 2008 1.452 1.452 1.452 1.452 1,418 +0.00(+0.00%)
Aug 05, 2008 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Aug 04, 2008 1.452 1.452 1.452 1.452 17,718 +0.00(+0.00%)
Aug 01, 2008 1.452 1.452 1.377 1.452 32,248 -0.08(-5.41%)
Jul 31, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Jul 30, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Jul 29, 2008 1.535 1.535 1.369 1.535 4,949 +0.00(+0.00%)
Jul 28, 2008 1.444 1.551 1.352 1.535 7,174 +0.04(+2.78%)
Jul 25, 2008 1.493 1.493 1.344 1.493 4,421 -0.04(-2.70%)
Jul 24, 2008 1.502 1.551 1.377 1.535 14,069 +0.00(+0.00%)
Jul 23, 2008 1.377 1.535 1.377 1.535 9,851 +0.04(+2.78%)
Jul 22, 2008 1.390 1.493 1.390 1.493 602 -0.02(-1.64%)
Jul 21, 2008 1.410 1.518 1.410 1.518 15,247 +0.00(+0.00%)
Jul 18, 2008 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Jul 17, 2008 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Jul 16, 2008 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Jul 15, 2008 1.344 1.518 1.211 1.518 12,181 +0.02(+1.67%)
Jul 14, 2008 1.386 1.493 1.369 1.493 5,266 -0.02(-1.10%)
Jul 11, 2008 1.355 1.510 1.327 1.510 11,348 +0.02(+1.68%)
Jul 10, 2008 1.352 1.485 1.344 1.485 4,821 -0.05(-3.24%)
Jul 09, 2008 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Jul 08, 2008 1.311 1.535 1.120 1.535 14,233 +0.08(+5.71%)
Jul 07, 2008 1.352 1.452 1.286 1.452 11,785 +0.04(+2.94%)
Jul 04, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 03, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 02, 2008 1.410 1.410 1.410 1.410 1,446 -0.13(-8.60%)
Jul 01, 2008 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Jun 30, 2008 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Jun 27, 2008 1.485 1.543 1.485 1.543 265 +0.12(+8.77%)
Jun 26, 2008 1.344 1.452 1.344 1.419 6,066 -0.07(-5.00%)
Jun 25, 2008 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jun 24, 2008 1.427 1.527 1.427 1.493 9,401 +0.00(+0.00%)
Jun 23, 2008 1.460 1.493 1.344 1.493 11,049 +0.00(+0.00%)
Jun 20, 2008 1.502 1.502 1.493 1.493 749 -0.03(-2.17%)
Jun 19, 2008 1.502 1.527 1.493 1.527 1,786 -0.02(-1.60%)
Jun 18, 2008 1.527 1.551 1.527 1.551 2,816 +0.02(+1.08%)
Jun 17, 2008 1.510 1.560 1.485 1.535 3,278 +0.07(+4.52%)
Jun 16, 2008 1.452 1.560 1.452 1.468 6,921 +0.11(+7.93%)
Jun 13, 2008 1.203 1.361 1.203 1.361 2,772 +0.14(+11.56%)
Jun 12, 2008 1.170 1.220 1.170 1.220 1,808 +0.14(+13.08%)
Jun 11, 2008 1.079 1.079 1.020 1.079 2,086 -0.04(-3.70%)
Jun 10, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 09, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 06, 2008 1.079 1.120 1.029 1.120 43,473 +0.04(+3.85%)
Jun 05, 2008 1.079 1.112 1.062 1.079 169,104 +0.00(+0.00%)
Jun 04, 2008 1.070 1.079 1.070 1.079 843 +0.00(+0.00%)
Jun 03, 2008 1.029 1.079 0.9624 1.079 53,146 +0.01(+0.78%)
Jun 02, 2008 0.9209 1.079 0.9126 1.070 40,839 +0.06(+5.74%)
May 30, 2008 0.9624 1.045 0.9541 1.012 587,479 -0.02(-1.61%)
May 29, 2008 1.029 1.054 1.021 1.029 22,419 -0.01(-0.80%)
May 28, 2008 0.9292 1.037 0.9292 1.037 19,340 +0.05(+5.04%)
May 27, 2008 0.8462 0.9873 0.8296 0.9873 70,562 +0.11(+12.26%)
May 26, 2008 0.7633 0.8794 0.7633 0.8794 29,458 +0.00(+0.00%)
May 23, 2008 0.7633 0.8794 0.7633 0.8794 29,458 +0.05(+6.00%)
May 22, 2008 0.7551 0.8296 0.7551 0.8296 2,410 +0.01(+1.01%)
May 21, 2008 0.8213 0.8213 0.8213 0.8213 0 +0.00(+0.00%)
May 20, 2008 0.6803 0.8296 0.6803 0.8213 38,011 +0.07(+8.79%)
May 19, 2008 0.7550 0.7882 0.6803 0.7550 88,309 -0.03(-4.21%)
May 16, 2008 0.7550 0.7882 0.7550 0.7882 7,111 +0.03(+4.40%)
May 15, 2008 0.7550 0.7550 0.7550 0.7550 964 -0.03(-4.21%)
May 14, 2008 0.7882 0.7882 0.7799 0.7882 11,932 +0.03(+4.40%)
May 13, 2008 0.8048 0.8048 0.7550 0.7550 6,388 -0.07(-9.00%)
May 12, 2008 0.8213 0.8296 0.8213 0.8296 1,591 +0.02(+3.09%)
May 09, 2008 0.8131 0.8296 0.7882 0.8048 5,689 -0.04(-4.90%)
May 08, 2008 0.8379 0.8462 0.8296 0.8462 1,747 -0.02(-2.86%)
May 07, 2008 0.8711 0.8711 0.8711 0.8711 0 +0.00(+0.00%)
May 06, 2008 0.8711 0.8711 0.8628 0.8711 7,352 +0.02(+1.94%)
May 05, 2008 0.9541 0.9541 0.8296 0.8545 3,676 -0.05(-5.50%)
May 02, 2008 0.9042 0.9126 0.8960 0.9043 4,339 -0.01(-0.91%)
May 01, 2008 0.8794 0.9126 0.8794 0.9126 602 +0.04(+4.76%)
Apr 30, 2008 0.9292 0.9375 0.8628 0.8711 1,988 -0.08(-8.70%)
Apr 29, 2008 0.9458 0.9790 0.9458 0.9541 13,267 +0.01(+0.88%)
Apr 28, 2008 0.9541 0.9541 0.9375 0.9458 5,906 -0.05(-5.00%)
Apr 25, 2008 0.9956 0.9956 0.9956 0.9956 1,566 +0.00(+0.00%)
Apr 24, 2008 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
Apr 23, 2008 1.020 1.054 0.9956 0.9956 19,099 -0.03(-3.23%)
Apr 22, 2008 0.9956 1.037 0.9707 1.029 30,856 -0.01(-0.80%)
Apr 21, 2008 1.029 1.037 1.029 1.037 843 +0.08(+8.70%)
Apr 18, 2008 0.9700 0.9956 0.9541 0.9541 31,867 +0.02(+1.77%)
Apr 17, 2008 0.9624 0.9624 0.8924 0.9375 188,152 -0.02(-2.59%)
Apr 16, 2008 0.8960 0.9624 0.8960 0.9624 95,221 -0.01(-0.85%)
Apr 15, 2008 0.8711 0.9707 0.8711 0.9707 49,028 +0.11(+12.50%)
Apr 14, 2008 0.8960 0.9126 0.8628 0.8628 90,038 -0.02(-1.89%)
Apr 11, 2008 0.8711 0.8877 0.8628 0.8794 3,495 +0.01(+0.95%)
Apr 10, 2008 0.8877 0.8877 0.8711 0.8711 25,015 -0.02(-1.87%)
Apr 09, 2008 0.8711 0.8960 0.8711 0.8877 72,922 -0.02(-2.73%)
Apr 08, 2008 0.9126 0.9126 0.8628 0.9126 6,914 -0.04(-4.35%)
Apr 07, 2008 0.9541 0.9541 0.9541 0.9541 0 +0.00(+0.00%)
Apr 04, 2008 0.9375 0.9541 0.8960 0.9541 51,298 +0.00(+0.00%)
Apr 03, 2008 0.9956 1.070 0.9541 0.9541 4,206 +0.00(+0.00%)
Apr 02, 2008 0.9957 0.9957 0.8917 0.9541 47,615 +0.04(+4.55%)
Apr 01, 2008 0.9126 0.9541 0.9126 0.9126 54,722 -0.02(-2.65%)
Mar 31, 2008 0.8877 0.9541 0.8877 0.9375 69,668 +0.02(+2.73%)
Mar 28, 2008 0.9458 0.9458 0.8794 0.9126 51,286 +0.00(+0.00%)
Mar 27, 2008 0.9292 0.9873 0.9126 0.9126 47,032 -0.16(-14.73%)
Mar 26, 2008 0.9126 1.070 0.9126 1.070 9,340 +0.01(+0.78%)
Mar 25, 2008 0.2323 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 24, 2008 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 21, 2008 0.9292 1.062 0.9292 1.062 468 +0.00(+0.00%)
Mar 20, 2008 0.9292 1.062 0.9292 1.062 468 +0.02(+2.40%)
Mar 19, 2008 0.8545 1.070 0.8545 1.037 11,583 +0.03(+3.31%)
Mar 18, 2008 0.8545 1.020 0.8545 1.004 2,115 +0.00(+0.00%)
Mar 17, 2008 0.8794 1.020 0.8794 1.004 4,616 +0.01(+0.83%)
Mar 14, 2008 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
Mar 13, 2008 0.8462 0.9956 0.8462 0.9956 13,029 +0.03(+3.45%)
Mar 12, 2008 0.9707 0.9873 0.8379 0.9624 68,200 -0.10(-9.38%)
Mar 11, 2008 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 10, 2008 0.9707 1.062 0.9707 1.062 1,084 -0.02(-1.54%)
Mar 07, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Mar 06, 2008 1.079 1.087 1.079 1.079 3,802 +0.04(+4.00%)
Mar 05, 2008 1.037 1.037 1.037 1.037 1,205 +0.07(+6.84%)
Mar 04, 2008 0.9707 0.9708 0.9707 0.9707 361 +0.00(+0.00%)
Mar 03, 2008 1.004 1.112 0.9707 0.9707 5,665 -0.15(-13.33%)
Feb 29, 2008 1.004 1.120 1.004 1.120 2,169 +0.07(+7.14%)
Feb 28, 2008 1.087 1.112 0.9790 1.045 5,785 -0.04(-3.82%)
Feb 27, 2008 0.9790 1.087 0.9790 1.087 3,736 +0.00(+0.00%)
Feb 26, 2008 0.9956 1.128 0.9956 1.087 5,002 +0.07(+6.50%)
Feb 25, 2008 1.029 1.037 1.020 1.020 3,063 -0.01(-0.81%)
Feb 22, 2008 1.020 1.029 1.020 1.029 1,446 +0.02(+2.48%)
Feb 21, 2008 1.004 1.004 1.004 1.004 421 -0.04(-3.97%)
Feb 20, 2008 1.045 1.045 1.045 1.045 2,531 +0.00(+0.00%)
Feb 19, 2008 0.8960 1.045 0.8960 1.045 2,591 +0.00(+0.00%)
Feb 18, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 15, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 14, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Feb 13, 2008 1.045 1.120 1.029 1.045 5,047 +0.03(+3.28%)
Feb 12, 2008 1.012 1.012 1.012 1.012 301 -0.05(-4.69%)
Feb 11, 2008 1.054 1.112 1.037 1.062 2,410 -0.07(-6.57%)
Feb 08, 2008 1.112 1.137 1.012 1.137 1,084 +0.06(+5.38%)
Feb 07, 2008 1.037 1.103 1.037 1.079 1,928 -0.02(-1.51%)
Feb 06, 2008 1.037 1.095 1.037 1.095 5,135 +0.06(+5.60%)
Feb 05, 2008 1.037 1.037 1.037 1.037 361 -0.02(-1.57%)
Feb 04, 2008 1.079 1.079 1.054 1.054 3,543 +0.04(+4.10%)
Feb 01, 2008 1.045 1.112 1.012 1.012 2,049 -0.07(-6.15%)
Jan 31, 2008 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Jan 30, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 29, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 28, 2008 1.004 1.145 1.004 1.079 10,320 +0.07(+7.44%)
Jan 25, 2008 1.004 1.004 1.004 1.004 120 -0.17(-14.18%)
Jan 24, 2008 1.079 1.170 1.035 1.170 13,138 +0.17(+16.53%)
Jan 23, 2008 1.004 1.079 1.004 1.004 4,011 -0.17(-14.18%)
Jan 22, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 21, 2008 1.170 1.170 1.078 1.170 337 +0.00(+0.00%)
Jan 18, 2008 1.170 1.170 1.078 1.170 337 +0.09(+8.46%)
Jan 17, 2008 1.103 1.103 1.079 1.079 6,342 -0.02(-2.26%)
Jan 16, 2008 1.103 1.103 1.103 1.103 916 +0.01(+0.76%)
Jan 15, 2008 1.095 1.095 1.095 1.095 149 -0.12(-9.59%)
Jan 14, 2008 1.120 1.211 1.120 1.211 3,785 +0.05(+4.29%)
Jan 11, 2008 1.161 1.161 1.161 1.161 241 -0.01(-0.85%)
Jan 10, 2008 1.161 1.171 1.161 1.171 964 -0.07(-5.87%)
Jan 09, 2008 1.161 1.244 1.161 1.244 361 +0.08(+7.14%)
Jan 08, 2008 1.161 1.161 1.161 1.161 1,633 -0.02(-1.41%)
Jan 07, 2008 1.178 1.178 1.178 1.178 1,205 -0.07(-5.33%)
Jan 04, 2008 1.128 1.244 1.120 1.244 2,375 +0.00(+0.00%)
Jan 03, 2008 1.103 1.244 1.103 1.244 269 +0.00(+0.00%)
Jan 02, 2008 1.120 1.244 1.112 1.244 1,325 +0.14(+12.78%)
Jan 01, 2008 1.244 1.244 1.079 1.103 6,242 +0.00(+0.00%)
Dec 31, 2007 1.244 1.244 1.079 1.103 6,242 -0.07(-6.34%)
Dec 28, 2007 1.361 1.361 1.161 1.178 4,001 -0.22(-15.98%)
Dec 27, 2007 1.344 1.402 1.035 1.402 16,272 +0.32(+29.01%)
Dec 26, 2007 1.062 1.170 1.062 1.087 602 -0.07(-6.44%)
Dec 24, 2007 1.203 1.319 1.161 1.162 482 +0.03(+2.95%)
Dec 21, 2007 1.186 1.336 1.070 1.128 1,928 -0.10(-8.18%)
Dec 20, 2007 1.244 1.336 1.229 1.229 530 -0.02(-1.91%)
Dec 19, 2007 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Dec 18, 2007 1.245 1.319 0.9956 1.253 1,446 +0.00(+0.00%)
Dec 17, 2007 1.292 1.402 1.253 1.253 891 -0.16(-11.18%)
Dec 14, 2007 1.327 1.410 1.253 1.410 13,257 +0.00(+0.00%)
Dec 13, 2007 1.253 1.410 1.244 1.410 19,633 +0.00(+0.00%)
Dec 12, 2007 1.253 1.410 1.244 1.410 20,237 +0.12(+8.97%)
Dec 11, 2007 1.261 1.369 1.253 1.294 7,066 -0.12(-8.24%)
Dec 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 07, 2007 1.211 1.410 1.178 1.410 16,922 +0.07(+5.59%)
Dec 06, 2007 1.327 1.369 1.203 1.336 34,183 -0.05(-3.59%)
Dec 05, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Dec 04, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Dec 03, 2007 1.211 1.410 1.211 1.386 361 -0.02(-1.76%)
Nov 30, 2007 1.410 1.410 1.253 1.410 7,473 +0.00(+0.00%)
Nov 29, 2007 1.269 1.410 1.244 1.410 16,404 +0.00(+0.00%)
Nov 28, 2007 1.410 1.410 1.294 1.410 32,899 -0.08(-5.56%)
Nov 27, 2007 1.410 1.493 1.402 1.493 21,334 +0.08(+5.88%)
Nov 26, 2007 1.410 1.419 1.319 1.410 44,739 +0.17(+13.33%)
Nov 23, 2007 1.344 1.344 1.244 1.244 2,000 -0.17(-11.76%)
Nov 21, 2007 1.327 1.410 1.327 1.410 5,086 +0.02(+1.80%)
Nov 20, 2007 1.162 1.386 1.162 1.386 8,232 +0.06(+4.38%)
Nov 19, 2007 1.244 1.327 1.062 1.327 19,314 +0.13(+11.11%)
Nov 16, 2007 1.161 1.203 1.128 1.195 14,449 +0.07(+5.88%)
Nov 15, 2007 1.120 1.128 1.120 1.128 3,254 +0.00(+0.00%)
Nov 14, 2007 1.112 1.178 1.112 1.128 40,761 +0.06(+5.43%)
Nov 13, 2007 1.112 1.120 1.045 1.070 4,700 -0.04(-3.73%)
Nov 12, 2007 1.112 1.112 1.112 1.112 1,205 +0.00(+0.00%)
Nov 09, 2007 1.112 1.112 1.112 1.112 1,325 -0.03(-2.90%)
Nov 08, 2007 1.103 1.145 1.079 1.145 3,456 -0.05(-4.17%)
Nov 07, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Nov 06, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Nov 05, 2007 1.244 1.244 1.145 1.195 11,571 -0.05(-4.00%)
Nov 02, 2007 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.