Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.31 -0.54 (-1.55%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.468	8.755	8.468	8.755	52,818	+0.30(+3.50%)
Jan 28, 2016	8.572	8.572	8.294	8.459	150,023	+0.18(+2.21%)
Jan 27, 2016	8.329	8.372	8.216	8.277	55,882	+0.03(+0.42%)
Jan 26, 2016	8.294	8.398	8.224	8.242	31,808	-0.03(-0.32%)
Jan 25, 2016	8.390	8.459	8.242	8.268	37,070	-0.14(-1.66%)
Jan 22, 2016	8.398	8.520	8.311	8.407	46,743	+0.10(+1.26%)
Jan 21, 2016	8.381	8.398	8.238	8.303	102,467	-0.10(-1.24%)
Jan 20, 2016	8.285	8.459	7.772	8.407	124,655	-0.06(-0.72%)
Jan 19, 2016	8.520	8.558	8.381	8.468	78,554	+0.03(+0.41%)
Jan 15, 2016	8.285	8.433	8.433	8.433	89,854	-0.12(-1.42%)
Jan 14, 2016	8.581	8.686	8.503	8.555	50,552	+0.03(+0.31%)
Jan 13, 2016	8.990	8.990	8.511	8.529	78,832	-0.43(-4.76%)
Jan 12, 2016	9.156	9.173	8.790	8.955	66,653	-0.03(-0.39%)
Jan 11, 2016	9.121	9.156	8.964	8.990	121,156	-0.07(-0.77%)
Jan 08, 2016	9.016	9.147	8.955	9.060	104,558	+0.05(+0.58%)
Jan 07, 2016	9.034	9.103	8.981	9.008	100,460	-0.23(-2.45%)
Jan 06, 2016	8.955	9.260	8.955	9.234	102,860	+0.30(+3.41%)
Jan 05, 2016	9.077	9.094	8.816	8.929	79,382	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.