Indicators

China Automotive Sys (NQ: CAAS )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.790	2.842	2.788	2.820	21,974	-0.02(-0.71%)
Jul 28, 2022	2.800	2.850	2.800	2.840	11,491	-0.01(-0.34%)
Jul 27, 2022	2.831	2.850	2.730	2.850	11,431	+0.04(+1.35%)
Jul 26, 2022	2.770	2.830	2.750	2.812	12,085	-0.01(-0.29%)
Jul 25, 2022	2.750	2.820	2.720	2.820	19,703	+0.02(+0.71%)
Jul 22, 2022	2.760	2.840	2.758	2.800	7,076	+0.02(+0.72%)
Jul 21, 2022	2.811	2.839	2.731	2.780	9,334	-0.04(-1.42%)
Jul 20, 2022	2.730	2.830	2.730	2.820	13,489	+0.03(+1.08%)
Jul 19, 2022	2.749	2.820	2.749	2.790	18,764	+0.05(+1.82%)
Jul 18, 2022	2.730	2.825	2.730	2.740	10,766	+0.00(+0.00%)
Jul 15, 2022	2.870	2.870	2.740	2.740	11,992	-0.10(-3.52%)
Jul 14, 2022	2.730	2.844	2.730	2.840	9,865	+0.02(+0.71%)
Jul 13, 2022	2.803	2.830	2.770	2.820	7,389	-0.01(-0.35%)
Jul 12, 2022	2.786	2.850	2.730	2.830	8,335	+0.01(+0.35%)
Jul 11, 2022	2.800	2.870	2.760	2.820	24,040	+0.02(+0.65%)
Jul 08, 2022	2.710	2.830	2.690	2.802	34,040	+0.14(+5.33%)
Jul 07, 2022	2.750	2.839	2.660	2.660	29,639	-0.11(-3.97%)
Jul 06, 2022	2.810	2.810	2.718	2.770	10,991	+0.02(+0.73%)
Jul 05, 2022	2.810	2.810	2.750	2.750	11,727	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.