Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.570	3.580	3.500	3.510	13,038	-0.04(-1.13%)
Jul 28, 2016	3.720	3.720	3.510	3.550	18,436	-0.12(-3.26%)
Jul 27, 2016	3.670	3.760	3.640	3.670	3,658	+0.00(+0.04%)
Jul 26, 2016	3.680	3.830	3.650	3.668	104,780	-0.02(-0.60%)
Jul 25, 2016	3.739	3.739	3.630	3.690	6,369	+0.01(+0.27%)
Jul 22, 2016	3.690	3.740	3.640	3.680	16,400	-0.02(-0.54%)
Jul 21, 2016	3.670	3.720	3.660	3.700	17,664	+0.06(+1.65%)
Jul 20, 2016	3.600	3.680	3.600	3.640	19,147	-0.01(-0.27%)
Jul 19, 2016	3.670	3.690	3.591	3.650	11,141	-0.05(-1.35%)
Jul 18, 2016	3.700	3.710	3.677	3.700	6,351	+0.01(+0.27%)
Jul 15, 2016	3.720	3.740	3.550	3.690	47,237	+0.02(+0.54%)
Jul 14, 2016	3.600	3.740	3.600	3.670	61,233	+0.10(+2.80%)
Jul 13, 2016	3.450	3.580	3.450	3.570	33,886	+0.09(+2.59%)
Jul 12, 2016	3.550	3.560	3.450	3.480	66,950	-0.01(-0.29%)
Jul 11, 2016	3.400	3.640	3.400	3.490	91,218	+0.14(+4.18%)
Jul 08, 2016	3.320	3.390	3.230	3.350	28,447	+0.12(+3.72%)
Jul 07, 2016	3.210	3.280	3.210	3.230	36,882	+0.05(+1.57%)
Jul 05, 2016	3.170	3.190	3.160	3.180	50,583	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.