Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 +0.020 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.420 7.700 7.420 7.660 62,454 +0.10(+1.32%)
Jan 30, 2014 7.540 7.770 7.380 7.560 69,404 +0.08(+1.07%)
Jan 29, 2014 7.480 7.510 7.350 7.480 31,095 -0.09(-1.19%)
Jan 28, 2014 7.440 7.740 7.400 7.570 45,590 +0.17(+2.30%)
Jan 27, 2014 7.720 7.820 7.400 7.400 127,518 -0.33(-4.27%)
Jan 24, 2014 8.150 8.150 7.680 7.730 185,707 -0.52(-6.30%)
Jan 23, 2014 8.390 8.520 8.240 8.250 151,115 -0.33(-3.85%)
Jan 22, 2014 8.220 8.689 8.182 8.580 158,451 +0.36(+4.38%)
Jan 21, 2014 8.310 8.440 8.140 8.220 35,456 -0.04(-0.48%)
Jan 17, 2014 8.430 8.260 8.260 8.260 60,400 -0.16(-1.90%)
Jan 16, 2014 8.250 8.650 8.063 8.420 110,112 +0.16(+1.94%)
Jan 15, 2014 8.205 8.570 8.100 8.260 189,112 +0.05(+0.67%)
Jan 14, 2014 8.110 8.280 7.950 8.205 120,729 +0.20(+2.43%)
Jan 13, 2014 8.240 8.390 8.000 8.010 146,493 -0.29(-3.49%)
Jan 10, 2014 8.130 8.440 7.910 8.300 138,475 +0.19(+2.34%)
Jan 09, 2014 8.280 8.290 8.000 8.110 97,470 -0.12(-1.46%)
Jan 08, 2014 8.320 8.390 8.110 8.230 66,001 -0.07(-0.84%)
Jan 07, 2014 8.270 8.400 8.190 8.300 108,998 +0.07(+0.85%)
Jan 06, 2014 8.600 8.640 8.110 8.230 198,522 -0.31(-3.63%)
Jan 03, 2014 8.500 8.720 8.348 8.540 224,968 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.