Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 +0.020 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.910 7.100 6.690 6.840 57,901 +0.07(+1.03%)
Mar 29, 2012 6.470 6.820 6.360 6.770 143,744 +0.33(+5.12%)
Mar 28, 2012 6.640 6.700 6.370 6.440 105,219 -0.16(-2.42%)
Mar 27, 2012 6.930 6.970 6.560 6.600 163,593 -0.27(-3.93%)
Mar 26, 2012 7.310 7.569 6.690 6.870 224,629 -0.40(-5.50%)
Mar 23, 2012 7.570 7.570 6.890 7.270 116,491 -0.14(-1.89%)
Mar 22, 2012 7.100 7.585 7.051 7.410 302,221 +0.41(+5.86%)
Mar 21, 2012 6.560 7.170 6.510 7.000 259,846 +0.53(+8.19%)
Mar 20, 2012 6.600 6.600 6.290 6.470 58,166 -0.10(-1.52%)
Mar 19, 2012 6.540 6.680 6.440 6.570 68,472 +0.08(+1.23%)
Mar 16, 2012 6.580 6.580 6.260 6.490 40,686 +0.05(+0.78%)
Mar 15, 2012 6.750 6.750 6.250 6.440 87,928 -0.18(-2.72%)
Mar 14, 2012 6.480 6.720 6.440 6.620 144,883 +0.12(+1.85%)
Mar 13, 2012 6.310 6.500 6.260 6.500 80,748 +0.22(+3.50%)
Mar 12, 2012 6.220 6.359 6.220 6.280 67,906 -0.03(-0.48%)
Mar 09, 2012 6.230 6.460 6.090 6.310 188,685 +0.00(+0.00%)
Mar 08, 2012 5.890 6.390 5.808 6.310 224,580 +0.56(+9.74%)
Mar 07, 2012 5.600 5.750 5.550 5.750 81,183 +0.18(+3.23%)
Mar 06, 2012 5.830 5.890 5.310 5.570 122,805 -0.26(-4.46%)
Mar 05, 2012 6.000 6.000 5.750 5.830 77,890 -0.20(-3.32%)
Mar 02, 2012 6.200 6.260 6.000 6.030 52,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.