Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.930 9.390 8.730 9.290 156,206 +0.52(+5.93%)
Sep 29, 2009 8.710 9.000 8.620 8.770 64,758 +0.04(+0.46%)
Sep 28, 2009 8.620 9.000 8.600 8.730 64,308 +0.15(+1.75%)
Sep 25, 2009 8.730 8.909 8.520 8.580 51,600 -0.17(-1.94%)
Sep 24, 2009 9.100 9.150 8.500 8.750 57,413 -0.30(-3.31%)
Sep 23, 2009 9.100 9.190 8.830 9.050 43,085 -0.07(-0.77%)
Sep 22, 2009 9.100 9.160 8.810 9.120 49,911 +0.11(+1.22%)
Sep 21, 2009 9.340 9.340 8.906 9.010 56,537 -0.26(-2.80%)
Sep 18, 2009 9.600 9.600 9.200 9.270 55,567 -0.19(-2.01%)
Sep 17, 2009 9.000 9.600 8.970 9.460 144,137 +0.52(+5.82%)
Sep 16, 2009 8.900 9.050 8.810 8.940 106,461 -0.26(-2.83%)
Sep 15, 2009 9.380 9.440 9.150 9.200 54,568 -0.14(-1.50%)
Sep 14, 2009 9.000 9.380 8.790 9.340 84,058 +0.26(+2.86%)
Sep 11, 2009 9.570 9.600 9.050 9.080 94,238 -0.38(-4.02%)
Sep 10, 2009 9.760 9.890 9.340 9.460 217,846 -0.13(-1.36%)
Sep 09, 2009 8.720 9.660 8.680 9.590 398,986 +1.14(+13.49%)
Sep 08, 2009 8.520 8.730 8.450 8.450 68,109 +0.03(+0.36%)
Sep 04, 2009 8.040 8.550 8.040 8.420 79,258 +0.38(+4.73%)
Sep 03, 2009 7.680 8.210 7.550 8.040 94,231 +0.40(+5.24%)
Sep 02, 2009 7.770 7.980 7.310 7.640 99,276 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.