Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.510 -0.030 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.100 3.100 2.930 3.050 23,059 -0.04(-1.29%)
Mar 30, 2022 3.400 3.400 2.917 3.090 76,179 -0.10(-3.13%)
Mar 29, 2022 2.950 3.200 2.916 3.190 40,038 +0.23(+7.77%)
Mar 28, 2022 2.970 2.970 2.900 2.960 5,838 +0.03(+1.02%)
Mar 25, 2022 3.010 3.020 2.890 2.930 16,579 +0.00(+0.00%)
Mar 24, 2022 2.920 3.040 2.850 2.930 8,370 -0.01(-0.51%)
Mar 23, 2022 3.040 3.040 2.930 2.945 15,489 -0.11(-3.45%)
Mar 22, 2022 3.190 3.190 2.980 3.050 20,979 +0.07(+2.35%)
Mar 21, 2022 3.190 3.200 2.915 2.980 35,628 -0.19(-5.99%)
Mar 18, 2022 2.900 3.220 2.900 3.170 42,829 +0.18(+6.02%)
Mar 17, 2022 2.830 3.000 2.730 2.990 54,879 +0.11(+3.82%)
Mar 16, 2022 2.660 3.021 2.630 2.880 89,420 +0.32(+12.50%)
Mar 15, 2022 2.370 2.650 2.300 2.560 111,347 +0.24(+10.34%)
Mar 14, 2022 2.300 2.490 2.250 2.320 36,682 +0.02(+0.87%)
Mar 11, 2022 2.450 2.450 2.200 2.300 60,388 -0.12(-5.15%)
Mar 10, 2022 2.430 2.470 2.350 2.425 23,017 -0.05(-1.82%)
Mar 09, 2022 2.380 2.580 2.380 2.470 30,283 +0.06(+2.28%)
Mar 08, 2022 2.470 2.520 2.370 2.415 64,460 -0.04(-1.43%)
Mar 07, 2022 2.540 2.550 2.450 2.450 42,928 -0.10(-3.92%)
Mar 04, 2022 2.600 2.620 2.510 2.550 37,850 -0.06(-2.30%)
Mar 03, 2022 2.640 2.690 2.610 2.610 12,994 -0.03(-1.14%)
Mar 02, 2022 2.830 2.830 2.600 2.640 39,762 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.