Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.445 -0.105 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.000 7.080 6.824 6.830 70,144 -0.20(-2.84%)
Jul 30, 2015 7.150 7.210 7.010 7.030 17,982 -0.22(-3.03%)
Jul 29, 2015 7.060 7.250 7.050 7.250 15,705 +0.12(+1.68%)
Jul 28, 2015 7.080 7.340 7.080 7.130 38,835 +0.05(+0.71%)
Jul 27, 2015 7.140 7.140 6.950 7.080 64,330 -0.07(-0.98%)
Jul 24, 2015 7.310 7.340 7.110 7.150 31,072 -0.16(-2.19%)
Jul 23, 2015 7.360 7.450 7.310 7.310 18,657 -0.05(-0.68%)
Jul 22, 2015 7.310 7.450 7.300 7.360 24,806 +0.00(+0.00%)
Jul 21, 2015 7.530 7.530 7.260 7.360 41,717 -0.09(-1.21%)
Jul 20, 2015 7.380 7.640 7.340 7.450 116,426 +0.00(+0.00%)
Jul 17, 2015 7.490 7.530 7.330 7.450 19,026 +0.04(+0.54%)
Jul 16, 2015 7.660 7.660 7.410 7.410 21,427 -0.18(-2.37%)
Jul 15, 2015 7.530 7.640 7.450 7.590 25,913 -0.01(-0.13%)
Jul 14, 2015 7.910 7.920 7.590 7.600 42,315 -0.28(-3.55%)
Jul 13, 2015 7.660 7.958 7.660 7.880 40,033 +0.34(+4.51%)
Jul 10, 2015 7.500 7.590 7.350 7.540 34,786 +0.22(+3.01%)
Jul 09, 2015 7.280 7.460 7.280 7.320 71,321 +0.20(+2.81%)
Jul 08, 2015 7.350 7.485 6.950 7.120 166,144 -0.48(-6.32%)
Jul 07, 2015 7.570 7.620 7.163 7.600 109,958 +0.09(+1.27%)
Jul 06, 2015 8.100 8.100 6.950 7.505 192,601 -0.71(-8.59%)
Jul 02, 2015 8.280 8.210 8.210 8.210 28,100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.