Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.510 -0.070 (-1.95%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.740 7.140 6.740 7.090 59,647 +0.38(+5.66%)
Jul 30, 2009 6.700 6.740 6.411 6.710 39,135 +0.12(+1.82%)
Jul 29, 2009 6.750 6.750 6.250 6.590 47,566 -0.22(-3.23%)
Jul 28, 2009 6.720 6.870 6.230 6.810 93,577 +0.11(+1.64%)
Jul 27, 2009 6.160 6.700 5.960 6.700 102,853 +0.58(+9.48%)
Jul 24, 2009 6.180 6.180 5.860 6.120 28,150 -0.11(-1.77%)
Jul 23, 2009 5.860 6.490 5.640 6.230 113,979 +0.39(+6.68%)
Jul 22, 2009 5.650 5.850 5.610 5.840 31,028 +0.23(+4.10%)
Jul 21, 2009 5.700 5.700 5.330 5.610 27,979 -0.13(-2.26%)
Jul 20, 2009 5.840 5.880 5.670 5.740 33,711 -0.08(-1.37%)
Jul 17, 2009 5.880 5.880 5.700 5.820 17,484 -0.01(-0.17%)
Jul 16, 2009 5.870 5.870 5.780 5.830 20,064 +0.03(+0.52%)
Jul 15, 2009 5.710 5.850 5.570 5.800 36,676 +0.19(+3.39%)
Jul 14, 2009 5.240 5.657 5.240 5.610 18,460 +0.14(+2.56%)
Jul 13, 2009 5.140 5.508 5.140 5.470 16,724 +0.18(+3.40%)
Jul 10, 2009 5.540 5.540 5.200 5.290 16,566 -0.26(-4.68%)
Jul 09, 2009 5.430 5.700 5.430 5.550 39,285 +0.38(+7.35%)
Jul 08, 2009 5.300 5.300 5.151 5.170 41,001 -0.10(-1.90%)
Jul 07, 2009 5.440 5.440 5.260 5.270 23,010 -0.16(-2.95%)
Jul 06, 2009 5.630 5.630 5.280 5.430 34,974 -0.25(-4.40%)
Jul 02, 2009 5.750 5.760 5.550 5.680 40,805 -0.26(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.