Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.87	10.87	10.01	10.07	421,193	-0.91(-8.29%)
Jan 30, 2007	11.05	11.06	10.92	10.98	77,380	-0.09(-0.81%)
Jan 29, 2007	11.35	11.40	11.01	11.07	69,431	-0.06(-0.54%)
Jan 26, 2007	11.10	11.30	10.90	11.13	73,905	+0.05(+0.45%)
Jan 25, 2007	11.58	11.63	10.75	11.08	172,454	-0.39(-3.42%)
Jan 24, 2007	11.34	11.60	11.34	11.47	86,279	+0.18(+1.58%)
Jan 23, 2007	11.24	11.40	10.91	11.29	105,526	+0.12(+1.11%)
Jan 22, 2007	11.12	11.44	11.02	11.17	96,174	+0.14(+1.27%)
Jan 19, 2007	11.13	11.16	10.80	11.03	181,721	-0.14(-1.25%)
Jan 18, 2007	11.80	11.81	11.01	11.17	189,932	-0.63(-5.34%)
Jan 17, 2007	11.54	12.35	11.54	11.80	313,355	+0.20(+1.72%)
Jan 16, 2007	11.50	11.70	11.40	11.60	250,012	+0.26(+2.29%)
Jan 12, 2007	11.23	11.39	11.13	11.34	90,389	+0.16(+1.43%)
Jan 11, 2007	11.21	11.35	11.09	11.18	136,835	+0.17(+1.53%)
Jan 10, 2007	10.91	11.15	10.64	11.01	123,538	+0.08(+0.75%)
Jan 09, 2007	11.14	11.55	10.63	10.93	288,497	-0.39(-3.45%)
Jan 08, 2007	11.10	11.49	11.06	11.32	211,958	+0.40(+3.66%)
Jan 05, 2007	11.51	11.75	10.90	10.92	386,789	-0.72(-6.19%)
Jan 04, 2007	12.00	12.22	11.39	11.64	320,712	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.