Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.32	15.45	15.06	15.28	161,719	+0.03(+0.20%)
Sep 29, 2010	15.44	15.68	15.10	15.25	167,863	-0.21(-1.36%)
Sep 28, 2010	15.39	15.51	15.05	15.46	188,941	+0.07(+0.45%)
Sep 27, 2010	15.02	15.77	15.00	15.39	278,002	+0.30(+2.02%)
Sep 24, 2010	15.28	15.28	14.83	15.09	421,380	+0.27(+1.79%)
Sep 23, 2010	15.02	15.47	14.70	14.82	356,707	-0.32(-2.11%)
Sep 22, 2010	15.26	15.50	15.01	15.14	157,023	-0.31(-2.04%)
Sep 21, 2010	15.79	15.93	15.36	15.46	177,726	-0.05(-0.35%)
Sep 20, 2010	15.00	16.15	14.87	15.51	389,661	+0.36(+2.38%)
Sep 17, 2010	15.25	15.25	14.80	15.15	197,576	+0.25(+1.68%)
Sep 15, 2010	14.75	15.09	14.72	14.90	162,568	+0.01(+0.07%)
Sep 14, 2010	15.25	15.38	14.80	14.89	233,508	-0.48(-3.12%)
Sep 13, 2010	15.50	15.74	15.19	15.37	214,347	+0.09(+0.59%)
Sep 10, 2010	15.16	15.49	15.00	15.28	119,045	+0.09(+0.59%)
Sep 09, 2010	15.57	15.80	15.05	15.19	180,957	-0.18(-1.17%)
Sep 08, 2010	15.25	15.57	15.18	15.37	152,506	+0.13(+0.85%)
Sep 07, 2010	15.80	15.88	15.18	15.24	311,927	-0.75(-4.69%)
Sep 03, 2010	16.25	16.47	15.53	15.99	427,346	+0.03(+0.19%)
Sep 02, 2010	15.41	16.10	15.28	15.96	424,295	+0.70(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.