Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.60	15.76	15.60	15.62	92,161	-0.07(-0.45%)
Oct 28, 2010	16.00	16.00	15.58	15.69	123,620	-0.11(-0.70%)
Oct 27, 2010	15.78	16.15	15.52	15.80	192,700	+0.52(+3.40%)
Oct 25, 2010	16.01	16.18	15.28	15.28	432,690	-0.61(-3.84%)
Oct 22, 2010	16.30	16.30	15.89	15.89	160,009	-0.23(-1.43%)
Oct 21, 2010	16.08	16.40	15.95	16.12	210,187	+0.10(+0.62%)
Oct 20, 2010	16.20	16.44	15.82	16.02	177,690	-0.15(-0.93%)
Oct 19, 2010	17.11	17.11	16.05	16.17	315,126	-0.97(-5.66%)
Oct 18, 2010	17.51	17.52	16.90	17.14	166,450	-0.11(-0.64%)
Oct 15, 2010	17.25	17.45	16.65	17.25	237,256	+0.23(+1.35%)
Oct 14, 2010	17.50	17.82	16.89	17.02	254,803	-0.72(-4.06%)
Oct 13, 2010	17.93	17.98	17.62	17.74	316,046	+0.33(+1.90%)
Oct 12, 2010	17.25	17.60	16.62	17.41	282,902	-0.03(-0.17%)
Oct 11, 2010	16.74	17.75	16.59	17.44	604,584	+0.92(+5.57%)
Oct 08, 2010	15.93	16.59	15.93	16.52	261,448	+0.53(+3.31%)
Oct 07, 2010	16.21	16.42	15.77	15.99	194,478	-0.24(-1.48%)
Oct 06, 2010	16.50	16.69	16.05	16.23	227,929	-0.16(-1.01%)
Oct 05, 2010	16.36	16.60	15.90	16.39	312,268	+0.27(+1.71%)
Oct 04, 2010	16.86	16.86	16.03	16.12	331,808	-0.66(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.