Indicators

China Automotive Sys (NQ: CAAS )

3.470 +0.020 (+0.58%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.900	3.980	3.864	3.950	28,803	+0.08(+2.07%)
Jan 28, 2016	3.910	3.988	3.860	3.870	13,188	-0.06(-1.53%)
Jan 27, 2016	3.990	4.000	3.930	3.930	7,772	+0.00(+0.00%)
Jan 26, 2016	4.000	4.000	3.910	3.930	22,955	-0.04(-1.01%)
Jan 25, 2016	4.040	4.110	3.960	3.970	11,101	-0.11(-2.70%)
Jan 22, 2016	4.070	4.180	3.967	4.080	64,535	+0.07(+1.75%)
Jan 21, 2016	4.040	4.190	3.934	4.010	64,385	+0.03(+0.75%)
Jan 20, 2016	3.900	4.140	3.900	3.980	107,047	-0.19(-4.56%)
Jan 19, 2016	4.670	4.670	4.048	4.170	158,498	-0.43(-9.35%)
Jan 15, 2016	4.490	4.600	4.600	4.600	18,300	-0.03(-0.65%)
Jan 14, 2016	4.520	4.715	4.410	4.630	31,315	+0.06(+1.31%)
Jan 13, 2016	4.860	4.940	4.520	4.570	21,242	-0.30(-6.16%)
Jan 12, 2016	5.020	5.070	4.832	4.870	44,875	-0.18(-3.56%)
Jan 11, 2016	5.250	5.250	4.970	5.050	76,048	-0.19(-3.63%)
Jan 08, 2016	4.800	5.310	4.800	5.240	163,184	+0.50(+10.55%)
Jan 07, 2016	4.200	4.890	4.200	4.740	171,709	+0.47(+11.01%)
Jan 06, 2016	4.440	4.440	4.270	4.270	34,142	-0.20(-4.47%)
Jan 05, 2016	4.500	4.560	4.440	4.470	31,916	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.