Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.430 -0.090 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.170 4.290 4.100 4.150 38,189 +0.01(+0.24%)
Sep 29, 2016 4.180 4.260 4.140 4.140 12,444 -0.01(-0.24%)
Sep 28, 2016 4.160 4.210 4.110 4.150 15,815 -0.04(-0.95%)
Sep 27, 2016 4.200 4.370 4.180 4.190 28,022 +0.00(+0.00%)
Sep 26, 2016 4.380 4.430 4.170 4.190 48,066 -0.15(-3.46%)
Sep 23, 2016 4.290 4.340 4.225 4.340 30,826 +0.09(+2.12%)
Sep 22, 2016 4.030 4.300 4.020 4.250 41,456 +0.22(+5.46%)
Sep 21, 2016 4.000 4.180 4.000 4.030 26,133 +0.05(+1.26%)
Sep 20, 2016 3.930 4.040 3.860 3.980 14,783 +0.09(+2.31%)
Sep 19, 2016 3.850 3.940 3.850 3.890 23,271 +0.03(+0.76%)
Sep 16, 2016 3.950 3.950 3.860 3.861 7,968 -0.07(-1.77%)
Sep 15, 2016 3.950 4.040 3.900 3.930 19,654 +0.01(+0.26%)
Sep 14, 2016 3.910 3.990 3.900 3.920 14,546 +0.01(+0.26%)
Sep 13, 2016 3.965 3.980 3.910 3.910 10,212 -0.07(-1.76%)
Sep 12, 2016 4.000 4.050 3.952 3.980 24,839 +0.00(+0.00%)
Sep 09, 2016 3.900 4.090 3.900 3.980 82,618 +0.09(+2.31%)
Sep 08, 2016 3.870 3.950 3.690 3.890 90,168 +0.05(+1.30%)
Sep 07, 2016 3.800 3.900 3.800 3.840 7,282 +0.02(+0.52%)
Sep 06, 2016 3.860 3.885 3.820 3.820 9,755 -0.06(-1.55%)
Sep 02, 2016 3.900 3.880 3.880 3.880 23,900 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.