Indicators

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.840	4.840	4.770	4.830	9,955	-0.01(-0.21%)
Jul 28, 2017	4.800	4.850	4.770	4.840	16,507	+0.06(+1.26%)
Jul 27, 2017	4.780	4.800	4.750	4.780	13,966	-0.03(-0.62%)
Jul 26, 2017	4.780	4.833	4.780	4.810	7,110	+0.02(+0.42%)
Jul 25, 2017	4.830	4.880	4.790	4.790	4,405	-0.02(-0.42%)
Jul 24, 2017	4.770	4.870	4.762	4.810	24,669	-0.02(-0.41%)
Jul 21, 2017	4.830	4.850	4.810	4.830	15,946	+0.00(+0.00%)
Jul 20, 2017	4.894	4.896	4.820	4.830	4,615	-0.05(-1.02%)
Jul 19, 2017	4.806	4.920	4.806	4.880	10,361	+0.03(+0.62%)
Jul 18, 2017	4.860	4.870	4.800	4.850	9,356	-0.02(-0.37%)
Jul 17, 2017	4.870	4.870	4.850	4.868	7,301	+0.02(+0.34%)
Jul 14, 2017	4.863	4.880	4.818	4.851	13,279	-0.01(-0.28%)
Jul 13, 2017	4.880	4.920	4.815	4.865	13,642	+0.03(+0.61%)
Jul 12, 2017	4.940	4.940	4.836	4.836	2,787	+0.01(+0.12%)
Jul 11, 2017	4.800	4.905	4.800	4.830	14,370	+0.02(+0.42%)
Jul 10, 2017	4.845	4.848	4.810	4.810	6,602	-0.03(-0.62%)
Jul 07, 2017	4.840	4.860	4.770	4.840	8,748	+0.03(+0.62%)
Jul 06, 2017	4.920	4.920	4.775	4.810	29,835	-0.08(-1.64%)
Jul 05, 2017	4.860	4.890	4.850	4.890	10,346	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.