Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.445 -0.105 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.850 7.070 6.830 6.970 26,671 +0.09(+1.31%)
Jul 30, 2007 6.950 6.990 6.800 6.880 22,846 +0.07(+1.03%)
Jul 27, 2007 6.780 6.980 6.620 6.810 48,994 +0.00(+0.00%)
Jul 26, 2007 6.990 7.010 6.580 6.810 85,159 -0.27(-3.81%)
Jul 25, 2007 7.000 7.080 6.920 7.080 69,264 +0.15(+2.16%)
Jul 24, 2007 7.180 7.210 6.930 6.930 72,139 -0.31(-4.28%)
Jul 23, 2007 7.430 7.430 7.200 7.240 39,043 -0.10(-1.36%)
Jul 20, 2007 7.500 7.500 7.260 7.340 43,269 -0.08(-1.08%)
Jul 19, 2007 7.330 7.480 7.300 7.420 46,061 +0.07(+0.95%)
Jul 18, 2007 7.340 7.370 7.270 7.350 46,879 -0.03(-0.41%)
Jul 17, 2007 7.370 7.410 7.300 7.380 45,235 +0.01(+0.14%)
Jul 16, 2007 7.410 7.510 7.330 7.370 37,479 -0.04(-0.54%)
Jul 13, 2007 7.410 7.620 7.350 7.410 52,640 -0.04(-0.54%)
Jul 12, 2007 7.450 7.550 7.300 7.450 67,166 +0.06(+0.81%)
Jul 11, 2007 7.480 7.510 7.300 7.390 60,018 -0.11(-1.47%)
Jul 10, 2007 7.600 7.700 7.451 7.500 97,050 -0.08(-1.06%)
Jul 09, 2007 7.990 8.180 7.440 7.580 371,462 -0.23(-2.94%)
Jul 06, 2007 7.550 7.990 7.520 7.810 267,849 +0.29(+3.86%)
Jul 05, 2007 7.280 7.770 7.220 7.520 312,006 +0.26(+3.58%)
Jul 03, 2007 7.290 7.350 7.220 7.260 23,748 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.