Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.500	10.50	5.720	10.50	93,204,992	+6.67(+174.15%)
Nov 27, 2020	3.700	4.045	3.700	3.830	155,600	+0.10(+2.68%)
Nov 25, 2020	4.340	4.380	3.632	3.730	344,000	-0.50(-11.82%)
Nov 24, 2020	4.910	4.950	4.050	4.230	786,826	-0.49(-10.38%)
Nov 23, 2020	3.450	4.980	3.390	4.720	1,355,930	+1.34(+39.64%)
Nov 20, 2020	3.210	3.450	3.165	3.380	306,900	+0.23(+7.30%)
Nov 19, 2020	3.160	3.270	3.120	3.150	140,417	+0.04(+1.29%)
Nov 18, 2020	3.150	3.260	3.070	3.110	72,317	-0.14(-4.26%)
Nov 17, 2020	3.290	3.350	3.200	3.248	61,334	-0.06(-1.86%)
Nov 16, 2020	3.220	3.350	3.140	3.310	81,535	+0.15(+4.75%)
Nov 13, 2020	3.120	3.440	3.093	3.160	167,100	+0.01(+0.32%)
Nov 12, 2020	3.030	3.200	3.000	3.150	192,324	+0.27(+9.38%)
Nov 11, 2020	3.000	3.080	2.850	2.880	77,761	-0.12(-4.00%)
Nov 10, 2020	3.000	3.120	2.970	3.000	34,003	-0.02(-0.66%)
Nov 09, 2020	3.035	3.140	2.968	3.020	31,873	-0.08(-2.58%)
Nov 06, 2020	3.130	3.280	3.040	3.100	38,400	-0.03(-0.96%)
Nov 05, 2020	2.910	3.153	2.910	3.130	27,492	+0.15(+5.21%)
Nov 04, 2020	2.990	3.130	2.920	2.975	14,491	+0.02(+0.51%)
Nov 03, 2020	2.950	3.010	2.880	2.960	18,679	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.