Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 -0.070 (-1.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.560 2.630 2.560 2.570 37,688 +0.04(+1.58%)
Oct 30, 2018 2.520 2.630 2.520 2.530 21,334 +0.00(+0.00%)
Oct 29, 2018 2.750 3.050 2.500 2.530 126,816 -0.13(-4.89%)
Oct 26, 2018 2.830 2.830 2.600 2.660 28,900 -0.27(-9.09%)
Oct 25, 2018 3.000 3.015 2.890 2.926 12,326 -0.09(-3.11%)
Oct 24, 2018 3.000 3.110 3.000 3.020 15,800 +0.01(+0.33%)
Oct 23, 2018 3.050 3.130 3.010 3.010 24,344 -0.04(-1.31%)
Oct 22, 2018 3.140 3.140 3.050 3.050 5,354 -0.11(-3.48%)
Oct 19, 2018 3.340 3.340 3.110 3.160 33,300 +0.08(+2.60%)
Oct 18, 2018 3.040 3.290 3.040 3.080 65,224 +0.04(+1.20%)
Oct 17, 2018 3.010 3.043 3.000 3.043 8,405 +0.01(+0.45%)
Oct 16, 2018 3.060 3.103 3.010 3.030 18,884 +0.01(+0.33%)
Oct 15, 2018 3.250 3.252 3.010 3.020 29,081 -0.20(-6.21%)
Oct 12, 2018 3.290 3.290 3.110 3.220 1,500 -0.09(-2.76%)
Oct 11, 2018 3.266 3.316 3.266 3.311 2,081 +0.05(+1.58%)
Oct 10, 2018 3.460 3.460 3.260 3.260 12,717 -0.25(-7.12%)
Oct 09, 2018 3.436 3.510 3.436 3.510 1,627 +0.05(+1.45%)
Oct 08, 2018 3.522 3.563 3.450 3.460 7,446 -0.05(-1.42%)
Oct 05, 2018 3.500 3.570 3.500 3.510 12,000 +0.00(+0.00%)
Oct 04, 2018 3.550 3.664 3.510 3.510 11,106 -0.05(-1.40%)
Oct 03, 2018 3.529 3.584 3.529 3.560 4,811 +0.06(+1.71%)
Oct 02, 2018 3.520 3.550 3.500 3.500 4,972 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.