Indicators

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.670			2.750	23,713	+0.09(+3.38%)
Jan 28, 2022	2.620	2.660	2.600	2.660	33,959	+0.01(+0.38%)
Jan 27, 2022	2.720	2.740	2.630	2.650	26,723	+0.04(+1.53%)
Jan 26, 2022	2.750	2.750	2.610	2.610	49,111	-0.14(-5.09%)
Jan 25, 2022	2.770	2.770	2.660	2.750	26,978	+0.06(+2.23%)
Jan 24, 2022	2.600	2.720	2.600	2.690	71,005	+0.08(+3.07%)
Jan 21, 2022	2.630	2.700	2.600	2.610	76,088	-0.03(-1.14%)
Jan 20, 2022	2.730	2.730	2.600	2.640	40,618	+0.01(+0.38%)
Jan 19, 2022	2.600	2.703	2.600	2.630	37,677	+0.03(+1.15%)
Jan 18, 2022	2.690	2.690	2.566	2.600	29,212	-0.07(-2.62%)
Jan 14, 2022				2.670	0	-0.02(-0.74%)
Jan 13, 2022	2.740	2.750	2.660	2.690	20,768	-0.05(-1.82%)
Jan 12, 2022	2.660	2.790	2.660	2.740	48,427	+0.09(+3.40%)
Jan 11, 2022	2.500	2.849	2.490	2.650	30,573	+0.05(+1.92%)
Jan 10, 2022	2.650	2.660	2.480	2.600	111,784	-0.05(-1.89%)
Jan 07, 2022	2.740	2.740	2.650	2.650	19,074	-0.05(-1.75%)
Jan 06, 2022	2.720	2.820	2.660	2.697	10,818	+0.03(+1.02%)
Jan 05, 2022	2.750	2.920	2.650	2.670	29,101	-0.09(-3.26%)
Jan 04, 2022	2.800	2.800	2.750	2.760	6,884	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.