Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.03 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.050 8.050 7.786 8.040 363,693 +0.00(+0.00%)
Aug 30, 2016 8.100 8.170 7.990 8.040 86,343 -0.04(-0.50%)
Aug 29, 2016 8.100 8.130 8.000 8.080 164,558 +0.01(+0.12%)
Aug 26, 2016 7.900 8.110 7.800 8.070 268,227 +0.15(+1.89%)
Aug 25, 2016 8.000 8.020 7.910 7.920 179,216 -0.10(-1.25%)
Aug 24, 2016 8.200 8.225 8.000 8.020 176,346 -0.20(-2.43%)
Aug 23, 2016 8.290 8.300 8.210 8.220 149,669 -0.07(-0.84%)
Aug 22, 2016 8.240 8.340 8.206 8.290 135,975 +0.00(+0.00%)
Aug 19, 2016 8.260 8.405 8.160 8.290 600,844 +0.03(+0.36%)
Aug 18, 2016 8.120 8.330 8.070 8.260 265,141 +0.12(+1.47%)
Aug 17, 2016 8.010 8.150 7.940 8.140 310,974 +0.12(+1.50%)
Aug 16, 2016 8.110 8.190 7.970 8.020 322,503 -0.08(-0.99%)
Aug 15, 2016 8.020 8.200 7.890 8.100 506,859 +0.08(+1.00%)
Aug 12, 2016 8.070 8.150 7.910 8.020 289,274 -0.09(-1.11%)
Aug 11, 2016 8.070 8.189 7.950 8.110 228,983 +0.06(+0.75%)
Aug 10, 2016 8.160 8.160 7.930 8.050 256,685 -0.10(-1.23%)
Aug 09, 2016 8.140 8.280 8.090 8.150 255,449 +0.00(+0.00%)
Aug 08, 2016 8.180 8.190 8.060 8.150 230,016 +0.00(+0.00%)
Aug 05, 2016 8.350 8.420 8.100 8.150 430,975 -0.17(-2.04%)
Aug 04, 2016 8.490 8.730 8.270 8.320 417,216 -0.21(-2.46%)
Aug 03, 2016 8.340 8.530 8.250 8.530 269,022 +0.16(+1.91%)
Aug 02, 2016 8.550 8.660 8.220 8.370 284,199 -0.15(-1.76%)
Aug 01, 2016 8.730 8.790 8.490 8.520 365,037 -0.20(-2.29%)
Jul 29, 2016 9.000 9.010 8.620 8.720 394,105 -0.40(-4.39%)
Jul 28, 2016 9.000 9.180 8.961 9.120 249,117 +0.01(+0.11%)
Jul 27, 2016 8.800 9.280 8.790 9.110 444,097 +0.06(+0.66%)
Jul 26, 2016 9.250 9.530 8.750 9.050 755,649 -0.20(-2.16%)
Jul 25, 2016 9.290 9.350 9.000 9.250 421,040 -0.06(-0.64%)
Jul 22, 2016 9.280 9.375 9.210 9.310 193,101 +0.02(+0.22%)
Jul 21, 2016 9.390 9.540 9.166 9.290 546,497 -0.07(-0.75%)
Jul 20, 2016 9.250 9.410 9.140 9.360 281,882 +0.16(+1.74%)
Jul 19, 2016 9.150 9.200 8.941 9.200 191,152 +0.04(+0.44%)
Jul 18, 2016 9.010 9.340 9.010 9.160 215,035 +0.07(+0.77%)
Jul 15, 2016 9.280 9.280 8.991 9.090 288,092 -0.13(-1.41%)
Jul 14, 2016 9.470 9.500 9.180 9.220 446,219 -0.14(-1.50%)
Jul 13, 2016 9.200 9.470 9.070 9.360 1,070,175 +0.20(+2.18%)
Jul 12, 2016 9.010 9.180 8.865 9.160 409,639 +0.24(+2.69%)
Jul 11, 2016 9.020 9.180 8.800 8.920 519,653 -0.23(-2.51%)
Jul 08, 2016 8.590 9.230 8.160 9.150 1,597,429 +0.99(+12.13%)
Jul 07, 2016 8.200 8.360 8.140 8.160 337,057 +0.05(+0.62%)
Jul 05, 2016 8.000 8.170 8.000 8.110 469,253 +0.03(+0.37%)
Jul 01, 2016 8.040 8.080 8.080 8.080 286,700 +0.04(+0.50%)
Jun 30, 2016 8.000 8.150 7.920 8.040 341,201 +0.07(+0.88%)
Jun 29, 2016 7.950 7.980 7.830 7.970 331,677 +0.09(+1.14%)
Jun 28, 2016 7.840 7.995 7.820 7.880 346,421 +0.09(+1.16%)
Jun 27, 2016 7.940 7.960 7.740 7.790 402,785 -0.21(-2.62%)
Jun 24, 2016 7.980 8.200 7.900 8.000 814,858 -0.30(-3.61%)
Jun 23, 2016 8.440 8.440 8.185 8.300 351,013 -0.10(-1.19%)
Jun 22, 2016 8.240 8.530 8.240 8.400 453,583 +0.14(+1.69%)
Jun 21, 2016 8.210 8.300 8.080 8.260 618,762 +0.06(+0.73%)
Jun 20, 2016 8.050 8.300 7.960 8.200 567,649 +0.23(+2.89%)
Jun 17, 2016 7.930 8.003 7.820 7.970 1,272,363 +0.08(+0.95%)
Jun 16, 2016 7.900 7.930 7.680 7.895 439,460 -0.05(-0.57%)
Jun 15, 2016 8.080 8.210 7.840 7.940 578,560 -0.07(-0.87%)
Jun 14, 2016 8.140 8.155 7.820 8.010 789,511 -0.12(-1.48%)
Jun 13, 2016 8.290 8.540 8.110 8.130 585,447 -0.27(-3.21%)
Jun 10, 2016 8.950 8.960 8.250 8.400 798,507 -0.62(-6.87%)
Jun 09, 2016 9.080 9.170 8.930 9.020 475,166 -0.12(-1.31%)
Jun 08, 2016 9.070 9.170 9.000 9.140 412,507 +0.09(+0.99%)
Jun 07, 2016 9.020 9.100 8.930 9.050 304,804 +0.01(+0.11%)
Jun 06, 2016 9.000 9.090 8.860 9.040 445,944 +0.07(+0.84%)
Jun 03, 2016 9.050 9.090 8.870 8.965 300,429 -0.10(-1.05%)
Jun 02, 2016 9.000 9.100 8.920 9.060 437,467 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.