Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.590 3.680 3.500 3.640 0 +0.06(+1.68%)
Oct 30, 2013 3.690 3.740 3.550 3.580 149,697 -0.10(-2.72%)
Oct 29, 2013 3.800 3.800 3.625 3.680 0 -0.09(-2.39%)
Oct 28, 2013 3.800 3.800 3.600 3.770 0 +0.00(+0.00%)
Oct 25, 2013 3.960 4.000 3.680 3.770 0 -0.06(-1.57%)
Oct 24, 2013 3.780 4.150 3.710 3.830 1,841,142 +0.22(+6.09%)
Oct 23, 2013 3.100 3.720 3.096 3.610 0 +0.62(+20.74%)
Oct 22, 2013 3.020 3.025 2.930 2.990 105,921 +0.04(+1.36%)
Oct 21, 2013 2.890 3.080 2.850 2.950 194,234 +0.06(+2.08%)
Oct 18, 2013 2.990 3.000 2.880 2.890 156,006 -0.07(-2.36%)
Oct 17, 2013 2.900 3.000 2.870 2.960 124,258 +0.05(+1.72%)
Oct 16, 2013 2.870 2.910 2.840 2.910 104,048 +0.07(+2.46%)
Oct 15, 2013 2.810 2.940 2.810 2.840 124,020 +0.05(+1.79%)
Oct 14, 2013 2.750 2.800 2.750 2.790 83,265 -0.02(-0.71%)
Oct 11, 2013 2.740 2.820 2.705 2.810 0 +0.05(+1.81%)
Oct 10, 2013 2.830 2.890 2.700 2.760 136,212 -0.04(-1.43%)
Oct 09, 2013 2.870 2.875 2.740 2.800 0 -0.05(-1.75%)
Oct 08, 2013 2.880 2.950 2.800 2.850 106,895 -0.05(-1.72%)
Oct 07, 2013 2.970 2.990 2.900 2.900 0 -0.10(-3.33%)
Oct 04, 2013 2.890 3.060 2.815 3.000 0 +0.10(+3.45%)
Oct 03, 2013 2.980 3.000 2.790 2.900 0 -0.09(-3.01%)
Oct 02, 2013 3.010 3.020 2.950 2.990 105,832 -0.05(-1.64%)
Oct 01, 2013 3.010 3.049 2.980 3.040 121,414 +0.04(+1.33%)
Sep 30, 2013 3.000 3.010 2.791 3.000 0 -0.02(-0.66%)
Sep 27, 2013 3.000 3.030 2.920 3.020 0 +0.02(+0.67%)
Sep 26, 2013 2.850 3.157 2.800 3.000 542,687 +0.27(+9.89%)
Sep 25, 2013 2.590 2.760 2.590 2.730 90,365 +0.15(+5.81%)
Sep 24, 2013 2.550 2.640 2.540 2.580 85,381 +0.04(+1.57%)
Sep 23, 2013 2.580 2.690 2.500 2.540 72,277 -0.06(-2.31%)
Sep 20, 2013 2.660 2.750 2.520 2.600 0 -0.04(-1.52%)
Sep 19, 2013 2.770 2.824 2.610 2.640 83,985 -0.11(-4.00%)
Sep 18, 2013 2.760 2.870 2.660 2.750 0 -0.01(-0.36%)
Sep 17, 2013 2.710 2.770 2.650 2.760 0 +0.06(+2.22%)
Sep 16, 2013 2.500 2.710 2.500 2.700 0 +0.20(+8.00%)
Sep 13, 2013 2.460 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 12, 2013 2.310 2.490 2.250 2.450 0 +0.15(+6.52%)
Sep 11, 2013 2.320 2.360 2.300 2.300 0 -0.02(-0.86%)
Sep 10, 2013 2.420 2.420 2.310 2.320 73,570 -0.07(-2.93%)
Sep 09, 2013 2.320 2.430 2.270 2.390 0 +0.10(+4.37%)
Sep 06, 2013 2.450 2.450 2.260 2.290 0 -0.12(-4.98%)
Sep 05, 2013 2.430 2.480 2.400 2.410 0 -0.01(-0.41%)
Sep 04, 2013 2.300 2.500 2.300 2.420 0 +0.10(+4.31%)
Sep 03, 2013 2.200 2.330 2.160 2.320 0 +0.16(+7.41%)
Aug 30, 2013 2.180 2.230 2.150 2.160 0 -0.03(-1.37%)
Aug 29, 2013 2.160 2.260 2.129 2.190 55,268 +0.05(+2.34%)
Aug 28, 2013 2.120 2.300 2.100 2.140 0 +0.04(+1.90%)
Aug 27, 2013 2.240 2.240 2.080 2.100 409,189 -0.12(-5.41%)
Aug 26, 2013 2.340 2.350 2.190 2.220 0 -0.10(-4.31%)
Aug 23, 2013 2.300 2.350 2.200 2.320 0 +0.01(+0.43%)
Aug 22, 2013 2.250 2.310 2.200 2.310 58,066 +0.06(+2.67%)
Aug 21, 2013 2.450 2.450 2.250 2.250 0 -0.24(-9.64%)
Aug 20, 2013 2.100 2.520 2.100 2.490 266,857 +0.39(+18.57%)
Aug 19, 2013 2.200 2.200 2.050 2.100 125,600 -0.08(-3.67%)
Aug 16, 2013 2.390 2.390 2.070 2.180 0 -0.09(-3.96%)
Aug 15, 2013 2.330 2.330 2.120 2.270 204,003 -0.10(-4.22%)
Aug 14, 2013 2.600 2.640 2.330 2.370 246,733 -0.24(-9.20%)
Aug 13, 2013 2.800 2.810 2.550 2.610 333,383 -0.20(-7.12%)
Aug 12, 2013 2.800 2.860 2.800 2.810 136,181 +0.01(+0.36%)
Aug 09, 2013 2.790 2.830 2.750 2.800 102,639 +0.00(+0.00%)
Aug 08, 2013 2.730 2.820 2.705 2.800 154,845 +0.10(+3.70%)
Aug 07, 2013 2.750 2.790 2.650 2.700 249,765 -0.12(-4.26%)
Aug 06, 2013 2.700 2.860 2.660 2.820 175,615 +0.08(+2.92%)
Aug 05, 2013 2.590 2.750 2.540 2.740 203,911 +0.10(+3.79%)
Aug 02, 2013 2.790 2.880 2.420 2.640 484,073 -0.20(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.