Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.860 2.078 1.860 2.070 10,716 +0.20(+10.88%)
Sep 29, 2022 2.010 2.010 1.810 1.867 30,595 -0.06(-3.27%)
Sep 28, 2022 1.920 1.974 1.830 1.930 26,433 +0.01(+0.52%)
Sep 27, 2022 2.250 2.250 1.917 1.920 46,012 -0.15(-7.25%)
Sep 26, 2022 2.030 2.334 2.030 2.070 97,566 +0.01(+0.36%)
Sep 23, 2022 2.150 2.220 2.010 2.062 47,805 -0.21(-9.34%)
Sep 22, 2022 3.000 3.040 2.110 2.275 478,016 -0.84(-26.97%)
Sep 21, 2022 3.690 3.690 3.115 3.115 95,896 -0.68(-18.03%)
Sep 20, 2022 3.790 3.800 3.750 3.800 12,244 -0.09(-2.31%)
Sep 19, 2022 3.860 3.890 3.704 3.890 6,285 +0.00(+0.00%)
Sep 16, 2022 3.820 3.890 3.680 3.890 20,167 +0.10(+2.77%)
Sep 15, 2022 3.830 3.851 3.750 3.785 26,526 +0.01(+0.13%)
Sep 14, 2022 3.830 3.940 3.730 3.780 21,334 -0.04(-1.05%)
Sep 13, 2022 3.750 3.934 3.750 3.820 8,158 +0.01(+0.26%)
Sep 12, 2022 3.850 3.960 3.730 3.810 25,136 -0.17(-4.27%)
Sep 09, 2022 3.940 4.050 3.930 3.980 10,396 +0.08(+2.03%)
Sep 08, 2022 3.927 3.927 3.900 3.901 1,877 +0.00(+0.02%)
Sep 07, 2022 4.019 4.019 3.900 3.900 2,204 -0.05(-1.27%)
Sep 06, 2022 3.950 3.950 3.950 3.950 816 +0.02(+0.53%)
Sep 02, 2022 3.920 3.942 3.740 3.929 29,112 +0.00(+0.06%)
Sep 01, 2022 4.020 4.085 3.880 3.927 23,856 -0.13(-3.18%)
Aug 31, 2022 4.060 4.096 4.000 4.056 6,604 +0.09(+2.16%)
Aug 30, 2022 4.150 4.150 3.919 3.970 16,751 -0.19(-4.57%)
Aug 29, 2022 4.150 4.160 4.090 4.160 4,237 +0.05(+1.22%)
Aug 26, 2022 4.092 4.146 4.092 4.110 1,601 -0.04(-1.08%)
Aug 25, 2022 4.101 4.160 4.080 4.155 23,628 +0.06(+1.34%)
Aug 24, 2022 4.070 4.105 3.980 4.100 8,153 -0.02(-0.36%)
Aug 23, 2022 4.080 4.115 4.080 4.115 2,875 -0.01(-0.33%)
Aug 22, 2022 4.160 4.160 4.110 4.128 9,097 -0.04(-0.97%)
Aug 19, 2022 4.130 4.169 4.130 4.169 875 -0.02(-0.50%)
Aug 18, 2022 4.100 4.190 4.100 4.190 21,379 +0.05(+1.21%)
Aug 17, 2022 4.120 4.140 4.120 4.140 1,163 +0.00(+0.12%)
Aug 16, 2022 4.140 4.348 4.100 4.135 34,231 +0.01(+0.36%)
Aug 15, 2022 4.030 4.130 4.020 4.120 5,495 +0.02(+0.49%)
Aug 12, 2022 4.140 4.140 4.080 4.100 5,969 -0.04(-0.97%)
Aug 11, 2022 4.010 4.150 4.010 4.140 3,996 +0.00(+0.00%)
Aug 10, 2022 4.160 4.160 4.000 4.140 33,400 +0.00(+0.00%)
Aug 09, 2022 4.180 4.200 4.110 4.140 10,517 -0.06(-1.43%)
Aug 08, 2022 4.260 4.260 4.100 4.200 11,826 +0.00(+0.00%)
Aug 05, 2022 4.120 4.270 4.120 4.200 5,753 -0.03(-0.71%)
Aug 04, 2022 4.300 4.450 4.190 4.230 43,342 -0.13(-2.98%)
Aug 03, 2022 4.430 4.480 4.330 4.360 18,197 -0.09(-2.02%)
Aug 02, 2022 4.441 4.500 4.390 4.450 11,929 -0.01(-0.22%)
Aug 01, 2022 4.350 4.500 4.250 4.460 6,966 +0.01(+0.22%)
Jul 29, 2022 4.280 4.500 4.200 4.450 8,806 +0.08(+1.95%)
Jul 28, 2022 4.440 4.605 4.330 4.365 8,051 -0.08(-1.91%)
Jul 27, 2022 4.470 4.500 4.330 4.450 9,740 +0.07(+1.48%)
Jul 26, 2022 4.190 4.410 4.190 4.385 15,842 +0.08(+1.74%)
Jul 25, 2022 4.030 4.415 4.030 4.310 20,855 +0.32(+8.02%)
Jul 22, 2022 4.180 4.490 3.960 3.990 20,064 -0.14(-3.39%)
Jul 21, 2022 4.260 4.500 4.010 4.130 83,664 +0.19(+4.82%)
Jul 20, 2022 4.830 4.990 3.900 3.940 200,768 -0.81(-17.05%)
Jul 19, 2022 4.986 5.000 4.550 4.750 6,291 +0.05(+1.06%)
Jul 18, 2022 4.810 4.810 4.570 4.700 4,522 +0.29(+6.62%)
Jul 15, 2022 4.400 4.560 4.400 4.408 3,836 -0.02(-0.49%)
Jul 14, 2022 4.430 4.470 4.180 4.430 5,866 -0.04(-0.89%)
Jul 13, 2022 4.160 4.470 4.160 4.470 2,744 +0.28(+6.68%)
Jul 12, 2022 4.380 4.380 4.101 4.190 13,710 -0.07(-1.64%)
Jul 11, 2022 4.380 4.380 4.215 4.260 2,736 +0.18(+4.41%)
Jul 08, 2022 3.970 4.200 3.935 4.080 5,659 +0.10(+2.51%)
Jul 07, 2022 3.880 4.000 3.880 3.980 1,116 -0.02(-0.50%)
Jul 06, 2022 3.781 4.000 3.781 4.000 1,142 +0.19(+4.99%)
Jul 05, 2022 3.870 3.900 3.740 3.810 5,065 -0.07(-1.80%)
Jul 01, 2022 3.880 3.896 3.870 3.880 861 -0.02(-0.51%)
Jun 30, 2022 3.888 3.900 3.888 3.900 577 +0.05(+1.30%)
Jun 29, 2022 3.860 3.860 3.850 3.850 1,070 -0.11(-2.78%)
Jun 28, 2022 3.910 3.960 3.910 3.960 2,336 -0.06(-1.49%)
Jun 27, 2022 3.870 4.020 3.870 4.020 1,283 +0.04(+1.13%)
Jun 24, 2022 3.860 3.975 3.860 3.975 1,589 +0.04(+1.15%)
Jun 23, 2022 3.860 3.978 3.850 3.930 2,651 +0.04(+1.03%)
Jun 22, 2022 3.800 3.950 3.800 3.890 1,622 -0.06(-1.52%)
Jun 21, 2022 3.970 3.980 3.930 3.950 4,216 -0.04(-1.01%)
Jun 17, 2022 3.920 4.000 3.810 3.990 9,536 -0.11(-2.68%)
Jun 16, 2022 3.990 4.100 3.760 4.100 7,966 +0.18(+4.59%)
Jun 15, 2022 3.870 3.930 3.814 3.920 26,631 +0.03(+0.77%)
Jun 14, 2022 4.050 4.050 3.890 3.890 1,499 -0.12(-2.94%)
Jun 13, 2022 4.170 4.170 4.000 4.008 3,530 -0.11(-2.72%)
Jun 10, 2022 4.151 4.170 4.040 4.120 5,344 -0.10(-2.37%)
Jun 09, 2022 4.110 4.360 4.030 4.220 14,637 +0.01(+0.24%)
Jun 07, 2022 4.210 38 +0.00(+0.00%)
Jun 06, 2022 4.180 4.219 4.180 4.210 1,219 +0.15(+3.75%)
Jun 03, 2022 4.115 4.200 4.030 4.058 1,695 -0.10(-2.45%)
Jun 02, 2022 4.200 4.270 4.040 4.160 16,257 -0.06(-1.42%)
Jun 01, 2022 4.415 4.430 4.090 4.220 22,979 -0.22(-4.95%)
May 31, 2022 4.450 4.475 4.360 4.440 10,510 +0.02(+0.45%)
May 27, 2022 4.350 4.630 4.350 4.420 49,247 -0.04(-0.90%)
May 26, 2022 4.470 4.498 4.400 4.460 4,292 +0.06(+1.36%)
May 25, 2022 4.360 4.500 4.326 4.400 5,302 -0.10(-2.22%)
May 24, 2022 4.413 4.500 4.413 4.500 997 -0.05(-1.10%)
May 23, 2022 4.651 4.850 4.500 4.550 9,982 -0.23(-4.71%)
May 20, 2022 4.780 4.869 4.710 4.775 8,221 -0.12(-2.55%)
May 19, 2022 4.930 4.930 4.795 4.900 1,715 -0.07(-1.41%)
May 18, 2022 4.930 5.000 4.780 4.970 5,648 -0.02(-0.40%)
May 17, 2022 4.686 5.000 4.686 4.990 12,300 +0.23(+4.83%)
May 16, 2022 4.620 4.856 4.480 4.760 4,856 -0.14(-2.86%)
May 13, 2022 4.800 4.950 4.625 4.900 43,588 +0.13(+2.73%)
May 12, 2022 4.750 4.860 4.440 4.770 15,953 +0.16(+3.36%)
May 11, 2022 4.620 4.898 4.615 4.615 5,997 -0.11(-2.23%)
May 10, 2022 5.000 5.100 4.660 4.720 39,667 -0.34(-6.64%)
May 09, 2022 4.849 5.100 4.710 5.056 24,688 +0.06(+1.11%)
May 06, 2022 4.850 5.200 4.600 5.000 76,265 +0.13(+2.67%)
May 05, 2022 4.990 5.180 4.711 4.870 50,001 +0.20(+4.28%)
May 04, 2022 4.500 4.854 4.370 4.670 17,072 +0.15(+3.30%)
May 03, 2022 4.420 4.540 4.340 4.521 14,484 +0.08(+1.82%)
May 02, 2022 4.410 4.440 4.400 4.440 1,880 +0.01(+0.23%)
Apr 29, 2022 4.860 4.990 4.360 4.430 10,988 -0.04(-0.89%)
Apr 28, 2022 4.420 4.500 4.420 4.470 4,402 +0.12(+2.76%)
Apr 27, 2022 4.420 4.470 4.289 4.350 3,791 -0.13(-2.90%)
Apr 26, 2022 4.470 4.480 4.470 4.480 3,261 +0.00(+0.00%)
Apr 25, 2022 4.560 4.580 4.300 4.480 4,647 -0.11(-2.50%)
Apr 22, 2022 4.625 4.630 4.595 4.595 1,119 +0.12(+2.80%)
Apr 21, 2022 4.476 4.476 4.470 4.470 681 +0.01(+0.22%)
Apr 20, 2022 4.480 4.750 4.413 4.460 10,134 -0.01(-0.34%)
Apr 19, 2022 4.486 4.750 4.470 4.475 5,805 +0.09(+2.17%)
Apr 18, 2022 4.750 4.810 4.380 4.380 18,227 -0.49(-10.10%)
Apr 14, 2022 4.889 4.889 4.750 4.872 7,017 +0.07(+1.50%)
Apr 13, 2022 5.000 5.000 4.800 4.800 9,135 -0.02(-0.43%)
Apr 12, 2022 4.850 4.942 4.800 4.821 3,656 +0.07(+1.49%)
Apr 11, 2022 4.800 4.960 4.750 4.750 3,458 +0.05(+1.17%)
Apr 08, 2022 4.880 4.880 4.695 4.695 5,405 -0.11(-2.39%)
Apr 07, 2022 4.790 4.850 4.790 4.810 7,082 +0.00(+0.08%)
Apr 06, 2022 4.867 4.900 4.806 4.806 7,616 -0.10(-2.12%)
Apr 05, 2022 5.000 5.000 4.880 4.910 5,421 +0.04(+0.82%)
Apr 04, 2022 4.835 5.300 4.830 4.870 58,158 +0.07(+1.46%)
Apr 01, 2022 4.890 4.910 4.780 4.800 4,766 -0.08(-1.59%)
Mar 31, 2022 4.950 4.960 4.818 4.878 8,220 -0.08(-1.66%)
Mar 30, 2022 4.850 5.000 4.790 4.960 2,989 +0.17(+3.55%)
Mar 29, 2022 4.880 4.911 4.780 4.790 6,120 -0.09(-1.84%)
Mar 28, 2022 4.700 4.940 4.660 4.880 21,804 +0.18(+3.83%)
Mar 25, 2022 4.370 4.960 4.355 4.700 26,779 +0.38(+8.67%)
Mar 24, 2022 4.260 4.363 4.160 4.325 27,922 +0.12(+2.73%)
Mar 23, 2022 4.280 4.330 4.200 4.210 7,596 -0.09(-2.09%)
Mar 22, 2022 4.340 4.420 4.300 4.300 7,602 -0.08(-1.71%)
Mar 21, 2022 4.260 4.430 4.260 4.375 9,579 +0.07(+1.51%)
Mar 18, 2022 4.210 4.320 4.200 4.310 10,755 +0.09(+2.24%)
Mar 17, 2022 4.330 4.330 4.185 4.216 18,449 -0.04(-1.04%)
Mar 16, 2022 4.310 4.370 4.100 4.260 37,948 +0.02(+0.47%)
Mar 15, 2022 4.320 4.325 4.210 4.240 5,117 +0.00(+0.00%)
Mar 14, 2022 4.300 4.400 4.221 4.240 19,923 -0.16(-3.64%)
Mar 11, 2022 4.460 4.460 4.400 4.400 1,619 -0.06(-1.35%)
Mar 10, 2022 4.460 4.460 4.460 4.460 662 -0.03(-0.67%)
Mar 09, 2022 4.500 4.500 4.430 4.490 2,830 -0.01(-0.22%)
Mar 08, 2022 4.563 4.563 4.490 4.500 5,425 -0.10(-2.17%)
Mar 07, 2022 4.690 4.760 4.600 4.600 11,450 -0.23(-4.76%)
Mar 04, 2022 4.776 4.830 4.680 4.830 2,481 +0.14(+2.99%)
Mar 03, 2022 4.750 4.760 4.680 4.690 4,732 -0.11(-2.29%)
Mar 02, 2022 4.820 4.900 4.750 4.800 1,912 +0.00(+0.00%)
Mar 01, 2022 4.750 4.840 4.715 4.800 7,167 +0.12(+2.56%)
Feb 28, 2022 4.660 4.900 4.660 4.680 7,976 -0.15(-3.11%)
Feb 25, 2022 4.771 4.900 4.784 4.830 1,738 -0.02(-0.41%)
Feb 24, 2022 4.740 4.850 4.750 4.850 3,027 -0.01(-0.21%)
Feb 23, 2022 4.892 4.900 4.830 4.860 2,738 -0.01(-0.21%)
Feb 22, 2022 4.980 4.855 4.870 10,269 -0.12(-2.40%)
Feb 18, 2022 4.990 0 -0.19(-3.67%)
Feb 17, 2022 5.170 5.180 4.880 5.180 10,075 +0.13(+2.68%)
Feb 16, 2022 5.190 5.190 5.045 5.045 755 -0.08(-1.66%)
Feb 15, 2022 4.900 5.130 4.860 5.130 3,211 +0.15(+3.01%)
Feb 14, 2022 4.900 5.130 4.850 4.980 3,271 +0.08(+1.63%)
Feb 11, 2022 4.900 4.900 4.770 4.900 2,489 +0.06(+1.24%)
Feb 10, 2022 4.980 5.160 4.710 4.840 19,410 -0.27(-5.28%)
Feb 09, 2022 5.200 5.200 5.010 5.110 7,239 -0.05(-0.97%)
Feb 08, 2022 4.850 5.200 4.850 5.160 18,923 +0.33(+6.83%)
Feb 07, 2022 4.710 4.950 4.710 4.830 3,928 +0.15(+3.21%)
Feb 04, 2022 4.820 5.420 4.680 4.680 11,512 -0.34(-6.77%)
Feb 03, 2022 4.910 5.270 4.860 5.020 33,341 -0.27(-5.10%)
Feb 02, 2022 5.180 5.360 4.770 5.290 52,685 +0.20(+3.93%)
Feb 01, 2022 5.380 5.380 5.010 5.090 4,552 +0.09(+1.80%)
Jan 31, 2022 4.690 5.000 54,939 +0.19(+3.95%)
Jan 28, 2022 4.740 4.810 4.710 4.810 3,698 +0.09(+1.90%)
Jan 27, 2022 4.820 4.820 4.720 4.720 1,915 -0.14(-2.88%)
Jan 26, 2022 4.780 5.100 4.750 4.860 40,834 -0.05(-1.02%)
Jan 25, 2022 4.690 4.920 4.690 4.910 1,710 +0.13(+2.72%)
Jan 24, 2022 4.850 4.919 4.730 4.780 7,782 -0.06(-1.24%)
Jan 21, 2022 4.750 4.840 4.750 4.840 1,572 +0.07(+1.47%)
Jan 20, 2022 4.840 4.850 4.720 4.770 12,390 -0.01(-0.21%)
Jan 19, 2022 4.880 4.880 4.730 4.780 13,112 +0.00(+0.00%)
Jan 18, 2022 5.010 5.480 4.660 4.780 90,002 -0.37(-7.18%)
Jan 14, 2022 5.150 0 +0.19(+3.83%)
Jan 13, 2022 5.120 5.380 4.930 4.960 80,320 -0.21(-4.06%)
Jan 12, 2022 5.160 5.290 5.020 5.170 7,797 +0.34(+7.04%)
Jan 11, 2022 4.830 4.987 4.800 4.830 24,770 -0.09(-1.83%)
Jan 10, 2022 4.950 5.000 4.920 4.920 14,638 -0.08(-1.60%)
Jan 07, 2022 5.030 5.085 4.970 5.000 16,744 -0.12(-2.25%)
Jan 06, 2022 5.100 5.115 5.000 5.115 23,750 +0.06(+1.19%)
Jan 05, 2022 5.190 5.210 5.050 5.055 3,582 -0.04(-0.88%)
Jan 04, 2022 5.300 5.360 5.100 5.100 7,637 -0.20(-3.77%)
Jan 03, 2022 5.450 5.450 5.270 5.300 4,985 -0.19(-3.46%)
Dec 31, 2021 5.620 5.620 5.490 5.490 3,919 -0.05(-0.90%)
Dec 30, 2021 5.430 5.620 5.430 5.540 3,940 -0.05(-0.89%)
Dec 29, 2021 5.490 5.620 5.450 5.590 4,059 +0.03(+0.54%)
Dec 28, 2021 5.535 5.600 5.500 5.560 4,783 +0.12(+2.21%)
Dec 27, 2021 5.440 5.550 5.440 5.440 24,250 -0.03(-0.55%)
Dec 23, 2021 5.540 5.790 5.435 5.470 10,517 -0.13(-2.32%)
Dec 22, 2021 5.450 5.695 5.398 5.600 29,999 +0.08(+1.45%)
Dec 21, 2021 5.400 5.780 5.320 5.520 12,225 +0.01(+0.18%)
Dec 20, 2021 5.350 5.540 5.250 5.510 7,096 +0.27(+5.15%)
Dec 17, 2021 5.107 5.247 5.100 5.240 15,586 +0.11(+2.14%)
Dec 16, 2021 5.010 5.293 5.010 5.130 6,742 +0.03(+0.59%)
Dec 15, 2021 5.370 5.370 4.900 5.100 52,062 -0.28(-5.20%)
Dec 14, 2021 5.500 5.500 5.358 5.380 2,259 +0.07(+1.32%)
Dec 13, 2021 5.300 5.460 5.300 5.310 8,275 -0.08(-1.48%)
Dec 10, 2021 5.360 5.500 5.360 5.390 23,431 +0.08(+1.51%)
Dec 09, 2021 5.360 5.440 5.210 5.310 20,975 -0.14(-2.57%)
Dec 08, 2021 5.400 5.490 5.292 5.450 6,132 -0.04(-0.73%)
Dec 07, 2021 5.490 5.765 5.412 5.490 9,281 -0.01(-0.18%)
Dec 06, 2021 6.000 6.000 5.500 5.500 17,205 -0.60(-9.84%)
Dec 03, 2021 6.150 6.341 6.100 6.100 2,490 +0.24(+4.10%)
Dec 02, 2021 5.780 6.400 5.761 5.860 21,447 -0.11(-1.84%)
Dec 01, 2021 5.410 6.300 5.410 5.970 29,729 +0.47(+8.55%)
Nov 30, 2021 6.005 6.205 4.910 5.500 72,768 -0.81(-12.84%)
Nov 29, 2021 6.760 6.760 6.300 6.310 44,357 -0.43(-6.38%)
Nov 26, 2021 6.650 6.750 6.370 6.740 23,395 +0.07(+1.05%)
Nov 24, 2021 6.080 6.676 6.010 6.670 74,115 +0.70(+11.73%)
Nov 23, 2021 5.520 6.230 5.420 5.970 66,483 +0.28(+4.92%)
Nov 22, 2021 5.460 5.790 5.460 5.690 24,862 +0.14(+2.52%)
Nov 19, 2021 5.530 6.090 5.440 5.550 33,656 +0.39(+7.56%)
Nov 18, 2021 6.110 5.302 5.160 5.160 138,020 -0.87(-14.43%)
Nov 17, 2021 5.980 6.030 5.850 6.030 49,787 +0.13(+2.20%)
Nov 16, 2021 5.990 6.100 5.438 5.900 121,300 -0.02(-0.34%)
Nov 15, 2021 5.570 5.950 5.570 5.920 31,924 +0.38(+6.96%)
Nov 12, 2021 5.460 5.560 5.450 5.535 31,332 +0.08(+1.37%)
Nov 11, 2021 5.490 5.500 5.400 5.460 23,205 +0.06(+1.11%)
Nov 10, 2021 5.200 5.430 5.400 22,031 +0.06(+1.12%)
Nov 09, 2021 5.330 5.410 4.970 5.340 74,035 +0.09(+1.71%)
Nov 08, 2021 5.040 5.400 5.040 5.250 74,361 +0.23(+4.58%)
Nov 05, 2021 4.880 5.236 4.880 5.020 68,606 +0.09(+1.83%)
Nov 04, 2021 4.900 5.060 4.900 4.930 27,239 -0.06(-1.20%)
Nov 03, 2021 4.790 5.020 4.738 4.990 64,437 +0.23(+4.83%)
Nov 02, 2021 4.450 4.870 4.279 4.760 97,541 +0.29(+6.49%)
Nov 01, 2021 4.120 4.520 4.006 4.470 159,492 +0.50(+12.59%)
Oct 29, 2021 3.980 4.100 3.927 3.970 32,175 -0.13(-3.17%)
Oct 28, 2021 3.900 4.300 3.780 4.100 50,847 +0.21(+5.53%)
Oct 27, 2021 3.996 4.185 3.730 3.885 98,258 -0.02(-0.38%)
Oct 26, 2021 3.736 4.280 3.900 44,432 +0.08(+2.09%)
Oct 25, 2021 3.700 4.040 3.700 3.820 28,746 -0.04(-1.04%)
Oct 22, 2021 3.803 3.860 3.784 3.860 32,093 +0.04(+1.05%)
Oct 21, 2021 3.791 3.895 3.764 3.820 67,922 -0.08(-1.93%)
Oct 20, 2021 3.890 3.948 3.782 3.895 12,780 +0.02(+0.65%)
Oct 19, 2021 3.920 3.950 3.700 3.870 101,999 -0.11(-2.76%)
Oct 18, 2021 3.860 4.000 3.840 3.980 17,934 +0.17(+4.46%)
Oct 15, 2021 4.010 4.216 3.771 3.810 40,976 -0.14(-3.54%)
Oct 14, 2021 4.020 4.020 3.840 3.950 19,183 -0.08(-1.99%)
Oct 13, 2021 4.000 4.050 3.995 4.030 21,794 +0.07(+1.77%)
Oct 12, 2021 3.950 4.030 3.870 3.960 9,512 -0.06(-1.49%)
Oct 11, 2021 3.880 4.250 3.843 4.020 34,271 +0.11(+2.81%)
Oct 08, 2021 3.730 4.030 3.670 3.910 130,977 +0.24(+6.54%)
Oct 07, 2021 3.850 4.088 3.610 3.670 98,912 -0.16(-4.29%)
Oct 06, 2021 3.870 3.910 3.770 3.835 17,856 -0.04(-0.91%)
Oct 05, 2021 3.860 4.140 3.770 3.870 57,818 +0.01(+0.26%)
Oct 04, 2021 3.960 3.970 3.819 3.860 74,892 -0.18(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.