Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.888	3.900	3.888	3.900	577	+0.05(+1.30%)
Jun 29, 2022	3.860	3.860	3.850	3.850	1,070	-0.11(-2.78%)
Jun 28, 2022	3.910	3.960	3.910	3.960	2,336	-0.06(-1.49%)
Jun 27, 2022	3.870	4.020	3.870	4.020	1,283	+0.04(+1.13%)
Jun 24, 2022	3.860	3.975	3.860	3.975	1,589	+0.04(+1.15%)
Jun 23, 2022	3.860	3.978	3.850	3.930	2,651	+0.04(+1.03%)
Jun 22, 2022	3.800	3.950	3.800	3.890	1,622	-0.06(-1.52%)
Jun 21, 2022	3.970	3.980	3.930	3.950	4,216	-0.04(-1.01%)
Jun 17, 2022	3.920	4.000	3.810	3.990	9,536	-0.11(-2.68%)
Jun 16, 2022	3.990	4.100	3.760	4.100	7,966	+0.18(+4.59%)
Jun 15, 2022	3.870	3.930	3.814	3.920	26,631	+0.03(+0.77%)
Jun 14, 2022	4.050	4.050	3.890	3.890	1,499	-0.12(-2.94%)
Jun 13, 2022	4.170	4.170	4.000	4.008	3,530	-0.11(-2.72%)
Jun 10, 2022	4.151	4.170	4.040	4.120	5,344	-0.10(-2.37%)
Jun 09, 2022	4.110	4.360	4.030	4.220	14,637	+0.01(+0.24%)
Jun 07, 2022				4.210	38	+0.00(+0.00%)
Jun 06, 2022	4.180	4.219	4.180	4.210	1,219	+0.15(+3.75%)
Jun 03, 2022	4.115	4.200	4.030	4.058	1,695	-0.10(-2.45%)
Jun 02, 2022	4.200	4.270	4.040	4.160	16,257	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.