Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.950	2.950	2.950	2.950	73	+0.00(+0.00%)
Mar 28, 2014	2.950	2.950	2.950	2.950	5,100	+0.00(+0.00%)
Mar 27, 2014	2.880	3.030	2.880	2.950	1,849	-0.07(-2.32%)
Mar 26, 2014	2.960	3.310	2.870	3.020	10,988	+0.27(+9.82%)
Mar 24, 2014	2.750	2.750	2.750	2.750	139	-0.05(-1.79%)
Mar 18, 2014	2.800	2.800	2.800	2.800	42	+0.04(+1.45%)
Mar 17, 2014	2.800	2.800	2.750	2.760	466	-0.14(-4.83%)
Mar 14, 2014	2.714	2.950	2.714	2.900	2,300	-0.05(-1.69%)
Mar 12, 2014	2.950	2.950	2.950	2.950	246	+0.05(+1.72%)
Mar 11, 2014	2.950	2.950	2.850	2.900	400	-0.07(-2.36%)
Mar 10, 2014	2.840	3.060	2.840	2.970	6,811	+0.21(+7.61%)
Mar 07, 2014	2.760	2.760	2.760	2.760	100	-0.05(-1.72%)
Mar 06, 2014	2.720	2.810	2.720	2.808	8,036	+0.16(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.