Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.010	3.020	3.000	3.020	30,000	+0.02(+0.67%)
Nov 29, 2012	3.000	3.020	2.950	3.000	55,895	-0.02(-0.66%)
Nov 28, 2012	2.980	3.020	2.980	3.020	19,850	+0.00(+0.00%)
Nov 27, 2012	3.020	3.020	3.020	3.020	5,200	+0.02(+0.67%)
Nov 26, 2012	3.000	3.000	3.000	3.000	300	-0.02(-0.66%)
Nov 21, 2012	3.000	3.020	3.020	3.020	2,100	+0.02(+0.67%)
Nov 20, 2012	3.020	3.030	3.000	3.000	2,540	+0.00(+0.00%)
Nov 15, 2012	3.020	3.000	3.000	3.000	1,300	-0.04(-1.32%)
Nov 14, 2012	2.990	3.040	2.830	3.040	7,400	+0.14(+4.83%)
Nov 13, 2012	2.880	2.990	2.810	2.900	13,415	-0.10(-3.33%)
Nov 12, 2012	3.000	3.030	2.840	3.000	8,990	+0.05(+1.69%)
Nov 09, 2012	3.030	3.030	2.950	2.950	200	-0.05(-1.67%)
Nov 07, 2012	3.000	3.000	3.000	3.000	200	+0.09(+3.09%)
Nov 06, 2012	2.880	3.040	2.840	2.910	12,275	-0.12(-3.96%)
Nov 05, 2012	2.920	3.030	2.860	3.030	333	+0.08(+2.71%)
Nov 02, 2012	2.970	2.970	2.910	2.950	4,900	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.