Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.320 3.560 3.560 3.560 1,300 +0.06(+1.71%)
Jun 29, 2010 3.300 3.500 3.300 3.500 1,200 +0.19(+5.74%)
Jun 23, 2010 3.430 3.310 3.310 3.310 8,300 -0.10(-2.93%)
Jun 18, 2010 3.430 3.410 3.410 3.410 800 -0.07(-2.15%)
Jun 17, 2010 3.470 3.700 3.470 3.485 466 +0.02(+0.72%)
Jun 14, 2010 3.400 3.460 3.460 3.460 1,300 -0.11(-3.08%)
Jun 11, 2010 3.565 3.570 3.560 3.570 2,479 +0.00(+0.00%)
Jun 08, 2010 3.570 3.570 3.570 3.570 0 -0.08(-2.19%)
Jun 07, 2010 3.620 3.650 3.620 3.650 200 +0.07(+1.96%)
Jun 02, 2010 3.860 3.580 3.580 3.580 600 +0.06(+1.70%)
Jun 01, 2010 3.750 4.060 3.500 3.520 536 -0.53(-13.09%)
May 28, 2010 4.000 4.050 3.520 4.050 2,866 +0.05(+1.25%)
May 26, 2010 4.200 4.000 4.000 4.000 1,700 +0.12(+3.09%)
May 20, 2010 3.800 3.880 3.880 3.880 5,300 +0.04(+1.04%)
May 19, 2010 3.520 3.970 3.470 3.840 4,213 +0.37(+10.66%)
May 18, 2010 3.550 3.760 3.470 3.470 4,800 -0.09(-2.53%)
May 17, 2010 3.620 3.620 3.480 3.560 637 -0.13(-3.52%)
May 14, 2010 3.480 3.990 3.475 3.690 5,809 -0.11(-2.89%)
May 13, 2010 3.500 4.000 3.500 3.800 3,000 -0.28(-6.86%)
May 12, 2010 3.880 4.080 3.870 4.080 10,157 +0.61(+17.58%)
May 10, 2010 3.470 3.470 3.470 3.470 0 -0.03(-0.86%)
May 07, 2010 3.680 3.680 3.500 3.500 481 -0.34(-8.85%)
May 06, 2010 3.720 3.850 3.300 3.840 11,993 -0.06(-1.54%)
May 03, 2010 3.900 3.900 3.900 3.900 0 +0.10(+2.63%)
Apr 29, 2010 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 28, 2010 3.800 3.800 3.800 3.800 687 -0.10(-2.56%)
Apr 26, 2010 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 22, 2010 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Apr 21, 2010 3.905 4.000 3.905 4.000 26,544 +0.15(+3.90%)
Apr 20, 2010 3.850 3.850 3.850 3.850 480 -0.05(-1.28%)
Apr 19, 2010 3.900 3.900 3.890 3.900 6,090 -0.02(-0.51%)
Apr 16, 2010 4.000 4.000 3.900 3.920 5,602 -0.08(-2.00%)
Apr 15, 2010 4.000 4.001 3.950 4.000 21,800 +0.00(+0.00%)
Apr 14, 2010 4.090 4.100 4.000 4.000 2,766 +0.09(+2.30%)
Apr 13, 2010 3.910 3.910 3.910 3.910 100 -0.09(-2.25%)
Apr 09, 2010 4.000 4.000 4.000 4.000 0 +0.18(+4.71%)
Apr 08, 2010 3.830 4.000 3.800 3.820 1,700 +0.02(+0.53%)
Apr 07, 2010 3.600 3.800 3.560 3.800 3,633 +0.18(+4.97%)
Apr 06, 2010 3.540 3.620 3.470 3.620 4,917 +0.09(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.