Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	3.500	3.500	3.300	3.300	500	-0.45(-12.00%)
May 27, 2009	3.650	3.750	3.650	3.750	306	+0.21(+5.93%)
May 26, 2009	3.270	3.540	3.270	3.540	2,284	+0.24(+7.27%)
May 22, 2009	3.300	3.300	3.300	3.300	500	+0.00(+0.00%)
May 21, 2009	3.450	3.450	3.300	3.300	1,083	-0.35(-9.59%)
May 20, 2009	3.650	3.650	3.650	3.650	315	+0.38(+11.62%)
May 19, 2009	3.270	3.270	3.270	3.270	300	+0.00(+0.00%)
May 18, 2009	3.500	3.500	3.270	3.270	600	-0.23(-6.57%)
May 14, 2009	3.500	3.500	3.500	3.500	0	+0.15(+4.48%)
May 13, 2009	3.330	3.350	3.270	3.350	1,933	-0.15(-4.29%)
May 07, 2009	3.500	3.500	3.500	3.500	0	+0.24(+7.36%)
May 06, 2009	3.350	3.490	3.260	3.260	510	+0.00(+0.06%)
May 05, 2009	3.480	3.480	3.200	3.258	500	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.