Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.870	7.870	7.060	7.180	5,190	+0.03(+0.42%)
Feb 25, 2005	6.990	7.500	6.990	7.150	14,719	+0.05(+0.70%)
Feb 24, 2005	7.100	7.210	7.100	7.100	7,230	-0.33(-4.44%)
Feb 23, 2005	6.960	7.730	6.870	7.430	28,091	+0.54(+7.84%)
Feb 22, 2005	6.710	6.890	6.580	6.890	10,665	+0.14(+2.07%)
Feb 18, 2005	6.600	6.750	6.600	6.750	11,787	+0.13(+1.90%)
Feb 17, 2005	6.739	6.739	6.624	6.624	1,650	-0.03(-0.39%)
Feb 16, 2005	6.700	6.900	6.590	6.650	12,260	-0.01(-0.15%)
Feb 15, 2005	6.740	6.740	6.530	6.660	5,783	-0.05(-0.75%)
Feb 14, 2005	6.540	6.840	6.510	6.710	13,396	+0.12(+1.82%)
Feb 11, 2005	6.920	6.920	6.380	6.590	6,951	-0.22(-3.23%)
Feb 10, 2005	6.200	6.900	6.200	6.810	30,120	+0.44(+6.91%)
Feb 09, 2005	6.450	6.450	6.220	6.370	1,333	-0.05(-0.78%)
Feb 08, 2005	6.200	6.420	6.150	6.420	8,002	+0.19(+3.05%)
Feb 07, 2005	6.330	6.330	6.150	6.230	2,133	-0.05(-0.80%)
Feb 04, 2005	6.540	6.540	6.020	6.280	14,018	-0.12(-1.88%)
Feb 03, 2005	6.200	6.500	6.200	6.400	1,700	-0.11(-1.67%)
Feb 02, 2005	6.650	6.650	6.330	6.509	8,200	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.