Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.590	6.780	6.430	6.650	13,479	+0.22(+3.42%)
Jan 28, 2005	6.400	6.430	6.210	6.430	7,579	+0.01(+0.16%)
Jan 27, 2005	6.400	6.580	6.000	6.420	11,377	+0.04(+0.61%)
Jan 26, 2005	6.171	6.500	6.171	6.381	4,160	+0.33(+5.47%)
Jan 25, 2005	6.240	6.300	6.050	6.050	2,640	-0.05(-0.82%)
Jan 24, 2005	6.500	6.500	5.940	6.100	7,173	-0.40(-6.15%)
Jan 21, 2005	5.950	6.500	5.840	6.500	13,666	+0.41(+6.73%)
Jan 20, 2005	6.270	6.480	6.090	6.090	3,856	-0.40(-6.16%)
Jan 19, 2005	6.140	6.490	6.120	6.490	5,361	+0.39(+6.39%)
Jan 18, 2005	5.950	6.100	5.950	6.100	4,054	-0.01(-0.16%)
Jan 14, 2005	5.821	6.180	5.821	6.110	3,050	+0.11(+1.82%)
Jan 13, 2005	6.080	6.090	6.000	6.001	3,980	-0.05(-0.81%)
Jan 12, 2005	6.210	6.210	5.900	6.050	37,846	-0.09(-1.47%)
Jan 11, 2005	6.300	6.301	6.060	6.140	10,064	-0.16(-2.56%)
Jan 10, 2005	6.330	6.363	6.200	6.301	10,800	-0.12(-1.85%)
Jan 07, 2005	6.550	6.670	6.390	6.420	9,350	-0.03(-0.47%)
Jan 06, 2005	6.730	6.730	6.440	6.450	5,400	+0.10(+1.57%)
Jan 05, 2005	6.320	6.490	6.320	6.350	13,540	+0.01(+0.16%)
Jan 04, 2005	6.900	7.100	6.310	6.340	24,167	-0.64(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.