Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.800 2.800 2.800 2.800 14,000 -0.15(-5.08%)
Jun 27, 2014 2.950 2.950 2.900 2.950 4,000 +0.20(+7.27%)
Jun 26, 2014 2.800 2.800 2.750 2.750 2,413 +0.01(+0.36%)
Jun 25, 2014 2.750 2.762 2.740 2.740 4,535 -0.01(-0.37%)
Jun 24, 2014 2.750 2.750 2.750 2.750 505 +0.00(+0.01%)
Jun 23, 2014 2.950 2.950 2.750 2.750 2,711 -0.00(-0.01%)
Jun 19, 2014 2.800 2.750 2.750 2.750 39 -0.02(-0.72%)
Jun 18, 2014 2.770 2.770 2.770 2.770 644 -0.03(-1.07%)
Jun 17, 2014 2.850 2.850 2.800 2.800 5,753 +0.03(+1.08%)
Jun 16, 2014 2.770 2.770 2.770 2.770 1,177 +0.02(+0.73%)
Jun 13, 2014 2.720 2.750 2.720 2.750 1,951 +0.03(+1.10%)
Jun 11, 2014 2.730 2.720 2.720 2.720 800 -0.01(-0.37%)
Jun 10, 2014 2.710 2.730 2.710 2.730 832 +0.03(+1.11%)
Jun 03, 2014 2.700 2.700 2.700 2.700 0 -0.15(-5.26%)
May 27, 2014 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
May 23, 2014 2.830 2.900 2.900 2.900 11,600 -0.02(-0.68%)
May 22, 2014 2.720 2.920 2.720 2.920 2,701 +0.14(+5.01%)
May 21, 2014 2.640 2.920 2.640 2.780 3,958 +0.08(+2.98%)
May 20, 2014 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
May 14, 2014 2.700 2.650 2.650 2.650 66 -0.25(-8.62%)
May 12, 2014 2.900 2.900 2.900 2.900 4,000 +0.16(+5.84%)
May 09, 2014 2.770 2.770 2.727 2.740 2,050 -0.05(-1.79%)
May 08, 2014 2.740 2.810 2.740 2.790 901 +0.04(+1.45%)
May 07, 2014 2.750 2.760 2.750 2.750 3,602 +0.00(+0.00%)
May 05, 2014 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
May 02, 2014 2.800 2.810 2.750 2.750 4,333 -0.10(-3.51%)
Apr 30, 2014 2.850 2.850 2.850 2.850 0 +0.06(+2.15%)
Apr 29, 2014 2.800 2.800 2.790 2.790 300 +0.02(+0.72%)
Apr 28, 2014 2.750 2.880 2.750 2.770 1,950 -0.09(-3.15%)
Apr 25, 2014 2.790 2.870 2.790 2.860 3,665 -0.04(-1.38%)
Apr 24, 2014 2.910 2.910 2.900 2.900 200 +0.00(+0.00%)
Apr 23, 2014 2.860 3.357 2.850 2.900 6,434 +0.01(+0.35%)
Apr 22, 2014 2.890 2.890 2.890 2.890 100 +0.02(+0.70%)
Apr 21, 2014 2.870 2.870 2.870 2.870 199 -0.10(-3.37%)
Apr 17, 2014 3.500 2.970 2.970 2.970 11,000 -0.06(-1.98%)
Apr 16, 2014 2.940 3.030 2.890 3.030 6,920 +0.08(+2.71%)
Apr 14, 2014 2.750 2.950 2.950 2.950 1,300 +0.15(+5.36%)
Apr 11, 2014 2.800 2.800 2.730 2.800 5,769 +0.00(+0.00%)
Apr 10, 2014 2.800 2.800 2.800 2.800 1,000 +0.04(+1.45%)
Apr 07, 2014 2.760 2.760 2.760 2.760 21 -0.01(-0.36%)
Apr 04, 2014 2.770 2.770 2.770 2.770 100 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.